Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.00747
-12.46%
$24.9 billion $53,014
Jul 19, 11 PM $0.00855
+48.16%
$28.49 billion $53,660
Jul 19, 10 PM $0.00575
+0.82%
$19.18 billion $53,337
Jul 19, 9 PM $0.00573
+0.03%
$19.08 billion $53,073
Jul 19, 8 PM $0.00572
+0.02%
$19.07 billion $52,675
Jul 19, 7 PM $0.00573
+0.81%
$19.09 billion $52,307
Jul 19, 6 PM $0.00568
-2.14%
$18.91 billion $52,965
Jul 19, 5 PM $0.00579
+16.05%
$19.31 billion $53,316
Jul 19, 4 PM $0.00499
-0.08%
$16.64 billion $52,767
Jul 19, 3 PM $0.00501
-0.50%
$16.68 billion $52,416
Jul 19, 2 PM $0.00502
+0.76%
$16.73 billion $53,152
Jul 19, 1 PM $0.00499
-0.12%
$16.62 billion $53,487
Jul 19, 12 PM $0.00498
+0.02%
$16.61 billion $53,820
Jul 19, 11 AM $0.00499
-0.48%
$16.62 billion $54,100
Jul 19, 10 AM $0.00501
-1.05%
$16.69 billion $54,477
Jul 19, 9 AM $0.00505
+0.28%
$16.84 billion $55,065
Jul 19, 8 AM $0.00504
+0.26%
$16.79 billion $55,192
Jul 19, 7 AM $0.00501
+0.12%
$16.7 billion $54,751
Jul 19, 6 AM $0.005
+0.48%
$16.65 billion $55,032
Jul 19, 5 AM $0.00499
-0.26%
$16.63 billion $54,460
Jul 19, 4 AM $0.005
-0.79%
$16.66 billion $54,293
Jul 19, 3 AM $0.00503
+0.84%
$16.77 billion $54,563
Jul 19, 2 AM $0.005
-0.75%
$16.68 billion $55,292
Jul 19, 1 AM $0.00504
-0.10%
$16.8 billion $54,382
Jul 19, 12 AM $0.00504
+1.39%
$16.79 billion $54,592
Jul 18, 11 PM $0.00496
-1.27%
$16.53 billion $54,318
Jul 18, 10 PM $0.00504
+0.26%
$16.79 billion $53,814
Jul 18, 9 PM $0.00503
-0.36%
$16.75 billion $53,934
Jul 18, 8 PM $0.00505
+1.18%
$16.85 billion $54,778
Jul 18, 7 PM $0.005
-1.20%
$16.67 billion $55,439
Jul 18, 6 PM $0.00505
-1.15%
$16.83 billion $55,802
Jul 18, 5 PM $0.00511
+1.83%
$17.04 billion $55,803
Jul 18, 4 PM $0.00503
+1.08%
$16.77 billion $56,724
Jul 18, 3 PM $0.00497
-2.80%
$16.56 billion $57,101
Jul 18, 2 PM $0.00512
+2.91%
$17.06 billion $56,728
Jul 18, 1 PM $0.00498
+0.44%
$16.58 billion $55,767
Jul 18, 12 PM $0.00495
-0.88%
$16.5 billion $55,808
Jul 18, 11 AM $0.00501
+0.54%
$16.69 billion $56,399
Jul 18, 10 AM $0.00499
-0.38%
$16.63 billion $56,269
Jul 18, 9 AM $0.00501
-0.97%
$16.7 billion $56,233
Jul 18, 8 AM $0.00506
+1.26%
$16.86 billion $55,981
Jul 18, 7 AM $0.005
+1.15%
$16.65 billion $56,807
Jul 18, 6 AM $0.00495
+0.04%
$16.51 billion $55,930
Jul 18, 5 AM $0.00494
-1.20%
$16.48 billion $56,397
Jul 18, 4 AM $0.00502
+0.34%
$16.73 billion $56,408
Jul 18, 3 AM $0.00501
+1.79%
$16.71 billion $56,463
Jul 18, 2 AM $0.00494
-1.50%
$16.45 billion $56,166
Jul 18, 1 AM $0.00502
-1.32%
$16.73 billion $56,962
Jul 18, 12 AM $0.00508
+0.06%
$16.94 billion $56,858
Jul 17, 11 PM $0.00508
-0.67%
$16.92 billion $57,120