Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $0.00537
+1.57%
$17.89 billion $55,702
Jul 22, 12 AM $0.00529
-1.64%
$17.64 billion $56,034
Jul 21, 11 PM $0.00538
-0.04%
$17.94 billion $55,748
Jul 21, 10 PM $0.00538
+0.49%
$17.92 billion $55,616
Jul 21, 9 PM $0.00535
+0.87%
$17.83 billion $55,589
Jul 21, 8 PM $0.00529
-0.58%
$17.63 billion $55,534
Jul 21, 7 PM $0.00534
+0.47%
$17.79 billion $55,725
Jul 21, 6 PM $0.00532
+0.23%
$17.73 billion $55,988
Jul 21, 5 PM $0.0053
-1.96%
$17.65 billion $56,532
Jul 21, 4 PM $0.00539
+0.77%
$17.97 billion $56,462
Jul 21, 3 PM $0.00534
-0.11%
$17.79 billion $56,537
Jul 21, 2 PM $0.00534
+0.95%
$17.79 billion $56,323
Jul 21, 1 PM $0.0053
-1.41%
$17.67 billion $55,988
Jul 21, 12 PM $0.00538
+0.47%
$17.94 billion $56,248
Jul 21, 11 AM $0.00536
+1.40%
$17.87 billion $55,912
Jul 21, 10 AM $0.00529
-0.53%
$17.64 billion $55,946
Jul 21, 9 AM $0.00533
-1.81%
$17.75 billion $55,742
Jul 21, 8 AM $0.00543
-0.04%
$18.08 billion $55,340
Jul 21, 7 AM $0.00542
-1.78%
$18.07 billion $55,375
Jul 21, 6 AM $0.00552
+1.12%
$18.4 billion $54,862
Jul 21, 5 AM $0.00547
+0.48%
$18.22 billion $54,489
Jul 21, 4 AM $0.00544
+0.76%
$18.12 billion $54,954
Jul 21, 3 AM $0.00539
-0.66%
$17.95 billion $53,973
Jul 21, 2 AM $0.00542
-1.86%
$18.07 billion $53,394
Jul 21, 1 AM $0.00553
-21.55%
$18.42 billion $53,738
Jul 21, 12 AM $0.00704
-0.89%
$23.46 billion $53,044
Jul 20, 11 PM $0.00709
+0.31%
$23.63 billion $52,429
Jul 20, 10 PM $0.00707
+0.13%
$23.58 billion $52,581
Jul 20, 9 PM $0.00707
-1.49%
$23.55 billion $52,919
Jul 20, 8 PM $0.0072
+0.18%
$23.98 billion $52,958
Jul 20, 7 PM $0.00718
+0.14%
$23.93 billion $52,600
Jul 20, 6 PM $0.00717
+1.80%
$23.89 billion $52,085
Jul 20, 5 PM $0.00703
+0.37%
$23.44 billion $51,623
Jul 20, 4 PM $0.00702
-0.11%
$23.39 billion $51,689
Jul 20, 3 PM $0.00702
+0.70%
$23.38 billion $51,582
Jul 20, 2 PM $0.00697
-1.89%
$23.22 billion $51,559
Jul 20, 1 PM $0.0071
+0.33%
$23.65 billion $51,500
Jul 20, 12 PM $0.00709
-0.87%
$23.61 billion $51,401
Jul 20, 11 AM $0.00715
+1.08%
$23.81 billion $50,618
Jul 20, 10 AM $0.00707
+7.66%
$23.55 billion $50,837
Jul 20, 9 AM $0.00657
-0.08%
$21.88 billion $50,814
Jul 20, 8 AM $0.00659
-0.02%
$21.97 billion $50,666
Jul 20, 7 AM $0.00661
-1.39%
$22.03 billion $51,011
Jul 20, 6 AM $0.00669
-1.01%
$22.29 billion $51,690
Jul 20, 5 AM $0.00674
-3.41%
$22.47 billion $52,128
Jul 20, 4 AM $0.007
-2.51%
$23.32 billion $51,915
Jul 20, 3 AM $0.00719
-3.93%
$23.94 billion $52,434
Jul 20, 2 AM $0.00748
-5.38%
$24.91 billion $52,573
Jul 20, 1 AM $0.00792
+5.90%
$26.39 billion $52,827
Jul 20, 12 AM $0.00747
-12.46%
$24.9 billion $53,014