Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $0.00914
-0.70%
$30.45 billion $54,647
Jul 24, 2 AM $0.0092
+0.32%
$30.66 billion $54,538
Jul 24, 1 AM $0.00917
+15.02%
$30.55 billion $54,710
Jul 24, 12 AM $0.00796
+0.43%
$26.54 billion $54,499
Jul 23, 11 PM $0.00795
-0.56%
$26.48 billion $55,141
Jul 23, 10 PM $0.00799
+0.59%
$26.62 billion $55,349
Jul 23, 9 PM $0.00795
-2.08%
$26.48 billion $54,933
Jul 23, 8 PM $0.00811
-0.37%
$27.04 billion $55,372
Jul 23, 7 PM $0.00814
-0.84%
$27.11 billion $54,556
Jul 23, 6 PM $0.00819
+0.75%
$27.31 billion $53,728
Jul 23, 5 PM $0.00813
+1.27%
$27.1 billion $53,377
Jul 23, 4 PM $0.00805
+1.30%
$26.83 billion $53,738
Jul 23, 3 PM $0.00795
+0.05%
$26.5 billion $53,714
Jul 23, 2 PM $0.00795
+0.00%
$26.5 billion $54,116
Jul 23, 1 PM $0.00794
+0.79%
$26.46 billion $53,498
Jul 23, 12 PM $0.00788
-0.52%
$26.26 billion $53,394
Jul 23, 11 AM $0.00793
-0.15%
$26.41 billion $53,308
Jul 23, 10 AM $0.00794
+0.04%
$26.46 billion $53,820
Jul 23, 9 AM $0.00793
+0.62%
$26.42 billion $53,968
Jul 23, 8 AM $0.00788
+0.31%
$26.24 billion $54,015
Jul 23, 7 AM $0.00786
+0.13%
$26.2 billion $53,680
Jul 23, 6 AM $0.00786
-0.66%
$26.19 billion $53,504
Jul 23, 5 AM $0.00792
-0.63%
$26.39 billion $53,343
Jul 23, 4 AM $0.00795
+17.54%
$26.51 billion $53,085
Jul 23, 3 AM $0.00675
+1.35%
$22.5 billion $52,998
Jul 23, 2 AM $0.00666
+0.88%
$22.19 billion $52,751
Jul 23, 1 AM $0.0066
-0.84%
$22.01 billion $52,660
Jul 23, 12 AM $0.00666
-0.31%
$22.19 billion $52,827
Jul 22, 11 PM $0.00668
+1.32%
$22.27 billion $52,846
Jul 22, 10 PM $0.0066
+0.12%
$21.99 billion $52,894
Jul 22, 9 PM $0.00659
+0.50%
$21.96 billion $53,304
Jul 22, 8 PM $0.00655
-0.79%
$21.84 billion $53,409
Jul 22, 7 PM $0.0066
+0.53%
$21.98 billion $53,823
Jul 22, 6 PM $0.00655
-0.18%
$21.83 billion $54,525
Jul 22, 5 PM $0.00657
+0.21%
$21.88 billion $54,224
Jul 22, 4 PM $0.00654
-2.50%
$21.79 billion $54,010
Jul 22, 3 PM $0.00671
-1.91%
$22.36 billion $54,480
Jul 22, 2 PM $0.00685
+1.00%
$22.81 billion $53,745
Jul 22, 1 PM $0.00677
+4.85%
$22.57 billion $54,244
Jul 22, 12 PM $0.00646
-0.42%
$21.54 billion $54,119
Jul 22, 11 AM $0.00649
+0.22%
$21.62 billion $54,642
Jul 22, 10 AM $0.00646
-0.95%
$21.53 billion $54,633
Jul 22, 9 AM $0.00652
+1.42%
$21.72 billion $54,432
Jul 22, 8 AM $0.00642
-8.82%
$21.38 billion $55,023
Jul 22, 7 AM $0.00705
+0.13%
$23.5 billion $55,222
Jul 22, 6 AM $0.00703
+0.56%
$23.43 billion $55,307
Jul 22, 5 AM $0.00699
+21.16%
$23.3 billion $55,762
Jul 22, 4 AM $0.00535
+0.43%
$17.83 billion $55,766
Jul 22, 3 AM $0.00533
-0.26%
$17.76 billion $56,047
Jul 22, 2 AM $0.00535
-0.35%
$17.82 billion $56,145