Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.00894
+0.57%
$29.78 billion $56,015
Jul 26, 3 AM $0.00889
+0.59%
$29.63 billion $56,038
Jul 26, 2 AM $0.00884
+0.36%
$29.45 billion $55,252
Jul 26, 1 AM $0.0088
-1.15%
$29.32 billion $55,291
Jul 26, 12 AM $0.00891
-0.38%
$29.7 billion $55,139
Jul 25, 11 PM $0.00895
+0.46%
$29.84 billion $54,801
Jul 25, 10 PM $0.00892
+0.22%
$29.74 billion $55,299
Jul 25, 9 PM $0.00892
-0.08%
$29.73 billion $55,805
Jul 25, 8 PM $0.00891
+0.18%
$29.71 billion $55,631
Jul 25, 7 PM $0.00891
+0.44%
$29.68 billion $55,170
Jul 25, 6 PM $0.00886
+0.03%
$29.52 billion $55,377
Jul 25, 5 PM $0.00884
+1.18%
$29.47 billion $55,756
Jul 25, 4 PM $0.00873
+0.03%
$29.08 billion $55,744
Jul 25, 3 PM $0.00873
-0.98%
$29.1 billion $55,668
Jul 25, 2 PM $0.00882
-0.65%
$29.39 billion $55,162
Jul 25, 1 PM $0.00886
+0.14%
$29.54 billion $55,104
Jul 25, 12 PM $0.00885
-0.44%
$29.5 billion $55,201
Jul 25, 11 AM $0.00888
+0.96%
$29.58 billion $55,605
Jul 25, 10 AM $0.00879
+1.10%
$29.31 billion $55,259
Jul 25, 9 AM $0.0087
+0.66%
$28.98 billion $55,358
Jul 25, 8 AM $0.00863
-0.07%
$28.76 billion $55,691
Jul 25, 7 AM $0.00864
+0.45%
$28.81 billion $55,751
Jul 25, 6 AM $0.0086
+0.07%
$28.65 billion $56,192
Jul 25, 5 AM $0.00859
+0.23%
$28.62 billion $55,651
Jul 25, 4 AM $0.00856
-1.06%
$28.52 billion $56,630
Jul 25, 3 AM $0.00864
+0.30%
$28.81 billion $56,870
Jul 25, 2 AM $0.00863
+0.10%
$28.77 billion $56,832
Jul 25, 1 AM $0.00862
-0.02%
$28.72 billion $56,688
Jul 25, 12 AM $0.00862
+1.52%
$28.73 billion $56,690
Jul 24, 11 PM $0.00849
-0.71%
$28.29 billion $56,631
Jul 24, 10 PM $0.00856
+1.69%
$28.52 billion $56,033
Jul 24, 9 PM $0.00841
+0.06%
$28.02 billion $55,606
Jul 24, 8 PM $0.00841
-1.58%
$28.02 billion $55,323
Jul 24, 7 PM $0.00856
-0.09%
$28.51 billion $55,899
Jul 24, 6 PM $0.00858
-1.19%
$28.61 billion $55,803
Jul 24, 5 PM $0.0087
+1.86%
$29 billion $55,731
Jul 24, 4 PM $0.00853
-7.78%
$28.42 billion $55,522
Jul 24, 3 PM $0.00924
+0.91%
$30.79 billion $55,187
Jul 24, 2 PM $0.00916
+1.06%
$30.53 billion $55,831
Jul 24, 1 PM $0.00907
-7.48%
$30.21 billion $56,607
Jul 24, 12 PM $0.00979
-0.06%
$32.64 billion $57,104
Jul 24, 11 AM $0.0098
-0.19%
$32.68 billion $56,798
Jul 24, 10 AM $0.00981
-0.34%
$32.69 billion $55,943
Jul 24, 9 AM $0.00983
+0.36%
$32.77 billion $55,720
Jul 24, 8 AM $0.0098
+0.02%
$32.66 billion $55,240
Jul 24, 7 AM $0.0098
-0.12%
$32.66 billion $55,033
Jul 24, 6 AM $0.0098
+12.49%
$32.68 billion $54,799
Jul 24, 5 AM $0.00872
-14.22%
$29.06 billion $54,799
Jul 24, 4 AM $0.0102
+11.20%
$33.83 billion $54,591
Jul 24, 3 AM $0.00914
-0.70%
$30.45 billion $54,647