Truebit Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00528
+0.00%
$ 17.55 billion $ 52,984
3:36 PM $ 0.00527
+0.00%
$ 17.55 billion $ 53,042
3:35 PM $ 0.00529
+0.00%
$ 17.55 billion $ 53,042
3:34 PM $ 0.00519
+0.00%
$ 17.31 billion $ 53,087
3:33 PM $ 0.00519
+0.00%
$ 17.31 billion $ 53,087
3:32 PM $ 0.00519
+0.00%
$ 17.31 billion $ 53,153
3:31 PM $ 0.00518
+0.00%
$ 17.31 billion $ 53,153
3:30 PM $ 0.00518
+0.00%
$ 17.31 billion $ 53,237
3:29 PM $ 0.00525
+0.00%
$ 17.51 billion $ 53,237
3:28 PM $ 0.00526
+0.00%
$ 17.51 billion $ 53,243
3:27 PM $ 0.00527
+0.00%
$ 17.51 billion $ 53,243
3:26 PM $ 0.00528
+0.00%
$ 17.51 billion $ 53,184
3:25 PM $ 0.00528
+0.00%
$ 17.51 billion $ 53,184
3:24 PM $ 0.00528
+0.00%
$ 17.6 billion $ 53,113
3:23 PM $ 0.00528
+0.00%
$ 17.6 billion $ 53,113
3:22 PM $ 0.00527
+0.00%
$ 17.6 billion $ 53,082
3:21 PM $ 0.00527
+0.00%
$ 17.6 billion $ 53,082
3:20 PM $ 0.00527
+0.00%
$ 17.6 billion $ 53,058
3:19 PM $ 0.00527
+0.00%
$ 17.58 billion $ 53,058
3:18 PM $ 0.00526
+0.00%
$ 17.58 billion $ 52,993
3:17 PM $ 0.00525
+0.00%
$ 17.58 billion $ 52,993
3:16 PM $ 0.00524
+0.00%
$ 17.58 billion $ 52,964
3:15 PM $ 0.00524
+0.00%
$ 17.58 billion $ 52,964
3:14 PM $ 0.00524
+0.00%
$ 17.45 billion $ 52,990
3:13 PM $ 0.00523
+0.00%
$ 17.45 billion $ 52,990
3:12 PM $ 0.00524
+0.00%
$ 17.45 billion $ 53,014
3:11 PM $ 0.00523
+0.00%
$ 17.45 billion $ 53,014
3:10 PM $ 0.00522
+0.00%
$ 17.45 billion $ 52,944
3:09 PM $ 0.00522
+0.00%
$ 17.39 billion $ 52,944
3:08 PM $ 0.00523
+0.00%
$ 17.39 billion $ 52,918
3:07 PM $ 0.00523
+0.00%
$ 17.39 billion $ 52,918
3:06 PM $ 0.00523
+0.00%
$ 17.39 billion $ 52,923
3:05 PM $ 0.00524
+0.00%
$ 17.39 billion $ 53,005
3:04 PM $ 0.00524
+0.00%
$ 17.47 billion $ 53,005
3:03 PM $ 0.00526
+0.00%
$ 17.47 billion $ 53,015
3:02 PM $ 0.00525
+0.00%
$ 17.47 billion $ 53,058
3:01 PM $ 0.00523
+0.00%
$ 17.47 billion $ 53,058
3:00 PM $ 0.00523
+0.00%
$ 17.47 billion $ 53,035
2:59 PM $ 0.00522
+0.00%
$ 17.38 billion $ 53,035
2:58 PM $ 0.00522
+0.00%
$ 17.38 billion $ 53,035
2:57 PM $ 0.00519
+0.00%
$ 17.38 billion $ 52,995
2:56 PM $ 0.0052
+0.00%
$ 17.38 billion $ 53,085
2:55 PM $ 0.0052
+0.00%
$ 17.38 billion $ 53,085
2:54 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,140
2:53 PM $ 0.00521
+0.00%
$ 17.39 billion $ 53,140
2:52 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,137
2:51 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,137
2:50 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,120
2:49 PM $ 0.00522
+0.00%
$ 17.4 billion $ 53,091
2:48 PM $ 0.00523
+0.00%
$ 17.4 billion $ 53,091