Truebit Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0658
-0.34%
$ 219.36 billion $ 20,362
Jun 9, 6 AM $ 0.0661
-0.21%
$ 220.16 billion $ 20,428
Jun 9, 5 AM $ 0.0663
+0.19%
$ 220.89 billion $ 20,477
Jun 9, 4 AM $ 0.0663
+1.38%
$ 220.82 billion $ 20,462
Jun 9, 3 AM $ 0.0653
+0.05%
$ 217.65 billion $ 20,216
Jun 9, 2 AM $ 0.0652
-0.37%
$ 217.14 billion $ 20,191
Jun 9, 1 AM $ 0.0654
+0.35%
$ 218.01 billion $ 20,227
Jun 9, 12 AM $ 0.0652
-1.56%
$ 217.29 billion $ 20,162
Jun 8, 11 PM $ 0.0662
-0.69%
$ 220.73 billion $ 20,487
Jun 8, 10 PM $ 0.0666
-0.47%
$ 221.89 billion $ 20,627
Jun 8, 9 PM $ 0.0669
+1.17%
$ 223.02 billion $ 20,692
Jun 8, 8 PM $ 0.0661
+0.09%
$ 220.3 billion $ 20,459
Jun 8, 7 PM $ 0.0661
+0.18%
$ 220.33 billion $ 20,427
Jun 8, 6 PM $ 0.0659
-0.40%
$ 219.69 billion $ 20,412
Jun 8, 5 PM $ 0.066
-0.04%
$ 219.98 billion $ 20,423
Jun 8, 4 PM $ 0.0662
-0.25%
$ 220.55 billion $ 20,425
Jun 8, 3 PM $ 0.0664
+0.28%
$ 221.36 billion $ 20,521
Jun 8, 2 PM $ 0.0661
+0.23%
$ 220.34 billion $ 20,487
Jun 8, 1 PM $ 0.066
-0.49%
$ 220 billion $ 20,402
Jun 8, 12 PM $ 0.0662
+0.64%
$ 220.76 billion $ 20,518
Jun 8, 11 AM $ 0.066
+0.86%
$ 219.89 billion $ 20,408
Jun 8, 10 AM $ 0.0655
+0.12%
$ 218.29 billion $ 20,262
Jun 8, 9 AM $ 0.0653
+0.31%
$ 217.71 billion $ 20,235
Jun 8, 8 AM $ 0.0651
-0.71%
$ 216.92 billion $ 20,144
Jun 8, 7 AM $ 0.0656
+0.46%
$ 218.63 billion $ 20,277
Jun 8, 6 AM $ 0.0653
+0.85%
$ 217.58 billion $ 20,198
Jun 8, 5 AM $ 0.0647
-0.68%
$ 215.46 billion $ 20,024
Jun 8, 4 AM $ 0.0651
-1.05%
$ 217 billion $ 20,133
Jun 8, 3 AM $ 0.0658
-0.25%
$ 219.28 billion $ 20,353
Jun 8, 2 AM $ 0.0659
-0.12%
$ 219.73 billion $ 20,404
Jun 8, 1 AM $ 0.066
-0.96%
$ 219.82 billion $ 20,419
Jun 8, 12 AM $ 0.0668
+1.10%
$ 222.47 billion $ 20,600
Jun 7, 11 PM $ 0.066
+0.30%
$ 219.81 billion $ 20,423
Jun 7, 10 PM $ 0.066
+3.16%
$ 219.86 billion $ 20,340
Jun 7, 9 PM $ 0.0638
+0.01%
$ 212.73 billion $ 19,781
Jun 7, 8 PM $ 0.0638
+0.84%
$ 212.56 billion $ 19,741
Jun 7, 7 PM $ 0.0632
-1.18%
$ 210.55 billion $ 19,563
Jun 7, 6 PM $ 0.064
+0.03%
$ 213.16 billion $ 19,776
Jun 7, 5 PM $ 0.064
+0.15%
$ 213.11 billion $ 19,779
Jun 7, 4 PM $ 0.0639
+0.12%
$ 213.08 billion $ 19,749
Jun 7, 3 PM $ 0.0639
+0.21%
$ 213 billion $ 19,753
Jun 7, 2 PM $ 0.0637
+0.44%
$ 212.28 billion $ 19,726
Jun 7, 1 PM $ 0.0634
-0.07%
$ 211.31 billion $ 19,616
Jun 7, 12 PM $ 0.0634
-0.77%
$ 211.25 billion $ 19,625
Jun 7, 11 AM $ 0.0639
+0.30%
$ 213.07 billion $ 19,758
Jun 7, 10 AM $ 0.0638
-0.47%
$ 212.47 billion $ 19,715
Jun 7, 9 AM $ 0.0641
-0.12%
$ 213.51 billion $ 19,813
Jun 7, 8 AM $ 0.0639
+1.09%
$ 212.98 billion $ 19,839
Jun 7, 7 AM $ 0.0632
-0.10%
$ 210.57 billion $ 19,553
Jun 7, 6 AM $ 0.0632
+0.56%
$ 210.68 billion $ 19,563