Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.00676
+0.94%
$22.53 billion $54,498
Sep 22, 11 PM $0.00668
+0.86%
$22.28 billion $54,180
Sep 22, 10 PM $0.00664
+0.06%
$22.11 billion $54,867
Sep 22, 9 PM $0.00663
+0.59%
$22.08 billion $55,293
Sep 22, 8 PM $0.00658
-0.92%
$21.93 billion $55,387
Sep 22, 7 PM $0.00666
-0.28%
$22.18 billion $55,700
Sep 22, 6 PM $0.00666
-0.89%
$22.19 billion $55,579
Sep 22, 5 PM $0.00672
-5.07%
$22.4 billion $55,896
Sep 22, 4 PM $0.00709
+19.27%
$23.61 billion $55,349
Sep 22, 3 PM $0.00594
-0.18%
$19.8 billion $55,193
Sep 22, 2 PM $0.00595
+0.68%
$19.84 billion $54,958
Sep 22, 1 PM $0.0059
+1.23%
$19.67 billion $55,281
Sep 22, 12 PM $0.00582
-0.55%
$19.4 billion $55,464
Sep 22, 11 AM $0.00585
-0.17%
$19.5 billion $55,374
Sep 22, 10 AM $0.00585
-1.86%
$19.5 billion $55,844
Sep 22, 9 AM $0.00595
-0.64%
$19.82 billion $55,960
Sep 22, 8 AM $0.00597
+1.26%
$19.89 billion $55,508
Sep 22, 7 AM $0.00589
+1.24%
$19.63 billion $55,562
Sep 22, 6 AM $0.00582
+3.43%
$19.41 billion $56,111
Sep 22, 5 AM $0.00564
-0.09%
$18.78 billion $56,037
Sep 22, 4 AM $0.00564
-0.16%
$18.81 billion $56,086
Sep 22, 3 AM $0.00567
+0.50%
$18.89 billion $56,128
Sep 22, 2 AM $0.00564
-0.02%
$18.79 billion $56,142
Sep 22, 1 AM $0.00566
-0.51%
$18.85 billion $56,893
Sep 22, 12 AM $0.00569
-1.32%
$18.96 billion $56,612
Sep 21, 11 PM $0.00578
-0.87%
$19.26 billion $56,801
Sep 21, 10 PM $0.00581
-0.58%
$19.37 billion $56,301
Sep 21, 9 PM $0.00584
-1.17%
$19.45 billion $55,567
Sep 21, 8 PM $0.0059
+0.31%
$19.68 billion $55,648
Sep 21, 7 PM $0.00589
+0.39%
$19.64 billion $55,598
Sep 21, 6 PM $0.00588
-1.39%
$19.58 billion $55,583
Sep 21, 5 PM $0.00597
+0.08%
$19.88 billion $55,409
Sep 21, 4 PM $0.00596
-1.13%
$19.86 billion $55,445
Sep 21, 3 PM $0.00602
+15.75%
$20.08 billion $55,863
Sep 21, 2 PM $0.00519
-0.06%
$17.31 billion $55,461
Sep 21, 1 PM $0.00519
-7.90%
$17.3 billion $55,020
Sep 21, 12 PM $0.00563
+1.21%
$18.75 billion $55,425
Sep 21, 11 AM $0.00556
-1.12%
$18.52 billion $55,850
Sep 21, 10 AM $0.0056
+7.79%
$18.68 billion $56,030
Sep 21, 9 AM $0.0052
-17.93%
$17.33 billion $55,831
Sep 21, 8 AM $0.00634
-0.46%
$21.12 billion $55,739
Sep 21, 7 AM $0.00637
+0.47%
$21.21 billion $55,543
Sep 21, 6 AM $0.00634
+0.60%
$21.13 billion $55,108
Sep 21, 5 AM $0.0063
-0.41%
$21 billion $54,990
Sep 21, 4 AM $0.00633
-0.14%
$21.09 billion $55,292
Sep 21, 3 AM $0.00634
-0.50%
$21.13 billion $55,744
Sep 21, 2 AM $0.00637
+1.06%
$21.24 billion $55,848
Sep 21, 1 AM $0.0063
+0.43%
$21.01 billion $55,178
Sep 21, 12 AM $0.00626
-1.37%
$20.88 billion $55,231
Sep 20, 11 PM $0.00637
+0.92%
$21.22 billion $54,990