Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0053
-0.53%
$17.68 billion $56,379
Jun 15, 2026 $0.00534
+1.75%
$17.78 billion $53,570
Jun 14, 2026 $0.00524
-0.27%
$17.48 billion $55,608
Jun 13, 2026 $0.00527
+0.90%
$17.52 billion $55,692
Jun 12, 2026 $0.00523
-92.03%
$17.42 billion $54,752
Jun 11, 2026 $0.0656
+3.17%
$218.51 billion $20,288
Jun 10, 2026 $0.0636
-0.97%
$211.88 billion $19,658
Jun 9, 2026 $0.0642
-3.03%
$214.05 billion $19,858
Jun 8, 2026 $0.0662
+0.31%
$220.73 billion $20,487
Jun 7, 2026 $0.066
+7.26%
$219.81 billion $20,423
Jun 6, 2026 $0.0614
-0.88%
$204.71 billion $19,021
Jun 5, 2026 $0.0619
-10.81%
$206.27 billion $19,167
Jun 4, 2026 $0.0693
-2.49%
$231.06 billion $21,466
Jun 3, 2026 $0.0712
-2.23%
$237.43 billion $21,993
Jun 2, 2026 $0.0728
-7.38%
$242.63 billion $22,539
Jun 1, 2026 $0.0786
-0.11%
$261.85 billion $24,313
May 31, 2026 $0.0786
-0.75%
$262.09 billion $24,329
May 30, 2026 $0.0792
+0.41%
$264.08 billion $24,508
May 29, 2026 $0.0789
+0.12%
$262.8 billion $24,410
May 28, 2026 $0.0787
-0.83%
$262.18 billion $24,360
May 27, 2026 $0.0793
-2.46%
$264.16 billion $24,537
May 26, 2026 $0.0813
-1.79%
$270.99 billion $25,136
May 25, 2026 $0.0828
+0.46%
$275.82 billion $25,610
May 24, 2026 $0.0825
-0.67%
$274.78 billion $25,481
May 23, 2026 $0.083
+2.49%
$276.67 billion $25,678
May 22, 2026 $0.081
-3.18%
$269.87 billion $25,054
May 21, 2026 $0.0837
+0.29%
$278.93 billion $25,868
May 20, 2026 $0.0834
+0.79%
$278.08 billion $25,812
May 19, 2026 $0.0829
-0.72%
$276.11 billion $25,606
May 18, 2026 $0.0834
-0.06%
$278.03 billion $25,811
May 17, 2026 $0.0834
-2.45%
$277.84 billion $25,819
May 16, 2026 $0.0855
-1.97%
$284.82 billion $26,434
May 15, 2026 $0.0872
-2.51%
$290.55 billion $26,966
May 14, 2026 $0.0895
+1.06%
$298.36 billion $27,660
May 13, 2026 $0.0885
-0.78%
$294.85 billion $27,376
May 12, 2026 $0.0892
-2.72%
$297.24 billion $27,582
May 11, 2026 $0.0917
-1.24%
$305.75 billion $28,370
May 10, 2026 $0.093
+2.04%
$310.07 billion $28,733
May 9, 2026 $0.0912
+0.88%
$304 billion $28,213
May 8, 2026 $0.0904
+0.66%
$301.26 billion $27,968
May 7, 2026 $0.0898
-2.51%
$299.41 billion $27,777
May 6, 2026 $0.0921
-0.52%
$306.84 billion $28,498
May 5, 2026 $0.0925
+0.62%
$308.42 billion $28,628
May 4, 2026 $0.092
+1.02%
$306.52 billion $28,449
May 3, 2026 $0.0911
+0.32%
$303.57 billion $28,160
May 2, 2026 $0.0908
+0.98%
$302.62 billion $28,084
May 1, 2026 $0.0899
+1.55%
$299.45 billion $27,815
Apr 30, 2026 $0.0885
+0.20%
$295.03 billion $27,369
Apr 29, 2026 $0.0884
-1.49%
$294.56 billion $27,327
Apr 28, 2026 $0.0897
-0.70%
$298.87 billion $27,752