Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.0102
-0.36%
$33.99 billion $54,785
Jul 28, 4 AM $0.0102
-0.48%
$34.1 billion $54,656
Jul 28, 3 AM $0.0103
+0.21%
$34.23 billion $54,893
Jul 28, 2 AM $0.0103
+0.00%
$34.16 billion $54,510
Jul 28, 1 AM $0.0103
+0.02%
$34.2 billion $54,730
Jul 28, 12 AM $0.0103
+1.10%
$34.19 billion $54,105
Jul 27, 11 PM $0.0101
+0.59%
$33.8 billion $54,718
Jul 27, 10 PM $0.0101
+0.33%
$33.58 billion $55,157
Jul 27, 9 PM $0.01
-0.16%
$33.47 billion $55,569
Jul 27, 8 PM $0.0101
+0.64%
$33.52 billion $55,847
Jul 27, 7 PM $0.00999
+0.04%
$33.3 billion $56,395
Jul 27, 6 PM $0.00999
+0.19%
$33.31 billion $56,549
Jul 27, 5 PM $0.00997
-1.08%
$33.24 billion $56,250
Jul 27, 4 PM $0.0101
+1.16%
$33.62 billion $55,437
Jul 27, 3 PM $0.00996
+1.30%
$33.19 billion $55,593
Jul 27, 2 PM $0.00983
-0.80%
$32.77 billion $55,189
Jul 27, 1 PM $0.00992
+0.20%
$33.08 billion $55,757
Jul 27, 12 PM $0.00991
-0.67%
$33.04 billion $55,566
Jul 27, 11 AM $0.01
-0.62%
$33.31 billion $55,246
Jul 27, 10 AM $0.0101
+0.26%
$33.53 billion $54,488
Jul 27, 9 AM $0.01
+0.97%
$33.44 billion $54,255
Jul 27, 8 AM $0.00995
-0.15%
$33.17 billion $53,626
Jul 27, 7 AM $0.00996
-0.86%
$33.2 billion $53,329
Jul 27, 6 AM $0.01
+1.35%
$33.48 billion $53,724
Jul 27, 5 AM $0.00991
-0.40%
$33.01 billion $54,665
Jul 27, 4 AM $0.00995
+12.50%
$33.15 billion $54,931
Jul 27, 3 AM $0.00884
-1.30%
$29.45 billion $55,172
Jul 27, 2 AM $0.00896
-0.14%
$29.86 billion $56,511
Jul 27, 1 AM $0.00897
-0.10%
$29.89 billion $56,422
Jul 27, 12 AM $0.00897
+1.10%
$29.89 billion $56,322
Jul 26, 11 PM $0.00887
-0.14%
$29.57 billion $55,989
Jul 26, 10 PM $0.00888
+0.93%
$29.58 billion $56,053
Jul 26, 9 PM $0.00878
+0.97%
$29.26 billion $55,542
Jul 26, 8 PM $0.0087
-0.68%
$29 billion $55,368
Jul 26, 7 PM $0.00876
-0.65%
$29.19 billion $55,227
Jul 26, 6 PM $0.00882
+1.56%
$29.38 billion $55,186
Jul 26, 5 PM $0.00868
+0.60%
$28.93 billion $55,064
Jul 26, 4 PM $0.00862
-0.35%
$28.74 billion $55,677
Jul 26, 3 PM $0.00866
-0.46%
$28.87 billion $55,638
Jul 26, 2 PM $0.0087
-1.29%
$28.99 billion $56,229
Jul 26, 1 PM $0.0088
+0.06%
$29.31 billion $56,026
Jul 26, 12 PM $0.00879
+0.16%
$29.29 billion $55,649
Jul 26, 11 AM $0.00877
-2.03%
$29.23 billion $55,861
Jul 26, 10 AM $0.00895
+0.68%
$29.82 billion $56,616
Jul 26, 9 AM $0.00887
+0.16%
$29.58 billion $56,951
Jul 26, 8 AM $0.00886
-0.56%
$29.53 billion $57,002
Jul 26, 7 AM $0.00892
-0.46%
$29.72 billion $57,315
Jul 26, 6 AM $0.00894
+0.01%
$29.81 billion $57,028
Jul 26, 5 AM $0.00896
+0.20%
$29.85 billion $57,073
Jul 26, 4 AM $0.00894
+0.57%
$29.78 billion $56,015