Truebit Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00526
+0.00%
$ 17.58 billion $ 55,611
2:31 AM $ 0.00526
+0.00%
$ 17.58 billion $ 55,611
2:30 AM $ 0.00528
+0.00%
$ 17.58 billion $ 55,590
2:29 AM $ 0.00527
+0.00%
$ 17.56 billion $ 55,590
2:28 AM $ 0.00528
+0.00%
$ 17.56 billion $ 55,540
2:27 AM $ 0.00528
+0.00%
$ 17.56 billion $ 55,540
2:26 AM $ 0.00528
+0.00%
$ 17.56 billion $ 55,543
2:25 AM $ 0.00528
+0.00%
$ 17.56 billion $ 55,543
2:24 AM $ 0.00528
+0.00%
$ 17.6 billion $ 55,500
2:23 AM $ 0.00528
+0.00%
$ 17.6 billion $ 55,500
2:22 AM $ 0.00527
+0.00%
$ 17.6 billion $ 55,432
2:21 AM $ 0.00527
+0.00%
$ 17.6 billion $ 55,432
2:20 AM $ 0.00528
+0.00%
$ 17.6 billion $ 55,444
2:19 AM $ 0.00527
+0.00%
$ 17.57 billion $ 55,444
2:18 AM $ 0.00527
+0.00%
$ 17.57 billion $ 55,386
2:17 AM $ 0.00527
+0.00%
$ 17.57 billion $ 55,386
2:16 AM $ 0.00527
+0.00%
$ 17.57 billion $ 55,315
2:15 AM $ 0.00526
+0.00%
$ 17.57 billion $ 55,315
2:14 AM $ 0.00527
+0.00%
$ 17.57 billion $ 55,343
2:13 AM $ 0.00527
+0.00%
$ 17.57 billion $ 55,343
2:12 AM $ 0.00528
+0.00%
$ 17.57 billion $ 55,379
2:11 AM $ 0.00528
+0.00%
$ 17.57 billion $ 55,407
2:10 AM $ 0.00528
+0.00%
$ 17.57 billion $ 55,463
2:09 AM $ 0.00528
+0.00%
$ 17.59 billion $ 55,463
2:08 AM $ 0.00528
+0.00%
$ 17.59 billion $ 55,459
2:07 AM $ 0.00527
+0.00%
$ 17.59 billion $ 55,459
2:06 AM $ 0.00526
+0.00%
$ 17.59 billion $ 55,502
2:05 AM $ 0.00527
+0.00%
$ 17.59 billion $ 55,502
2:04 AM $ 0.00527
+0.00%
$ 17.57 billion $ 55,530
2:03 AM $ 0.00528
+0.00%
$ 17.57 billion $ 55,530
2:02 AM $ 0.00528
+0.00%
$ 17.57 billion $ 55,559
2:01 AM $ 0.00528
+0.00%
$ 17.57 billion $ 55,559
2:00 AM $ 0.00527
+0.00%
$ 17.57 billion $ 55,622
1:59 AM $ 0.00528
+0.00%
$ 17.61 billion $ 55,622
1:58 AM $ 0.00528
+0.00%
$ 17.61 billion $ 55,659
1:57 AM $ 0.00528
+0.00%
$ 17.61 billion $ 55,659
1:56 AM $ 0.00528
+0.00%
$ 17.61 billion $ 55,660
1:55 AM $ 0.00527
+0.00%
$ 17.61 billion $ 55,660
1:54 AM $ 0.00526
+0.00%
$ 17.52 billion $ 55,655
1:53 AM $ 0.00527
+0.00%
$ 17.52 billion $ 55,597
1:52 AM $ 0.00527
+0.00%
$ 17.52 billion $ 55,597
1:51 AM $ 0.00526
+0.00%
$ 17.52 billion $ 55,576
1:50 AM $ 0.00526
+0.00%
$ 17.52 billion $ 55,576
1:49 AM $ 0.00526
+0.00%
$ 17.52 billion $ 55,617
1:48 AM $ 0.00527
+0.00%
$ 17.52 billion $ 55,617
1:47 AM $ 0.00528
+0.00%
$ 17.52 billion $ 55,675
1:46 AM $ 0.00527
+0.00%
$ 17.52 billion $ 55,675
1:45 AM $ 0.00528
+0.00%
$ 17.52 billion $ 55,641
1:44 AM $ 0.00528
+0.00%
$ 17.6 billion $ 55,641
1:43 AM $ 0.00527
+0.00%
$ 17.6 billion $ 55,656