Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.0104
-0.25%
$34.53 billion $54,443
Jul 30, 5 AM $0.0104
-0.60%
$34.62 billion $54,260
Jul 30, 4 AM $0.0104
+0.45%
$34.82 billion $54,121
Jul 30, 3 AM $0.0104
-0.20%
$34.69 billion $53,828
Jul 30, 2 AM $0.0104
+0.54%
$34.75 billion $53,553
Jul 30, 1 AM $0.0104
-0.18%
$34.53 billion $53,820
Jul 30, 12 AM $0.0104
+0.07%
$34.58 billion $53,686
Jul 29, 11 PM $0.0104
-0.05%
$34.55 billion $54,492
Jul 29, 10 PM $0.0104
-0.01%
$34.57 billion $54,781
Jul 29, 9 PM $0.0104
-0.52%
$34.57 billion $54,404
Jul 29, 8 PM $0.0104
+0.50%
$34.67 billion $55,033
Jul 29, 7 PM $0.0104
-0.55%
$34.5 billion $55,188
Jul 29, 6 PM $0.0104
-0.20%
$34.66 billion $54,521
Jul 29, 5 PM $0.0104
-0.01%
$34.76 billion $54,572
Jul 29, 4 PM $0.0104
+0.38%
$34.79 billion $55,268
Jul 29, 3 PM $0.0104
+0.17%
$34.68 billion $55,213
Jul 29, 2 PM $0.0104
-0.61%
$34.59 billion $55,098
Jul 29, 1 PM $0.0104
+0.83%
$34.82 billion $54,561
Jul 29, 12 PM $0.0104
-0.62%
$34.51 billion $54,478
Jul 29, 11 AM $0.0104
+0.49%
$34.72 billion $54,799
Jul 29, 10 AM $0.0104
-0.42%
$34.61 billion $54,192
Jul 29, 9 AM $0.0104
+0.17%
$34.75 billion $54,012
Jul 29, 8 AM $0.0104
-0.49%
$34.67 billion $54,432
Jul 29, 7 AM $0.0104
+0.21%
$34.81 billion $54,952
Jul 29, 6 AM $0.0104
-0.06%
$34.77 billion $55,355
Jul 29, 5 AM $0.0104
+0.30%
$34.79 billion $56,185
Jul 29, 4 AM $0.0104
-0.41%
$34.65 billion $56,317
Jul 29, 3 AM $0.0104
+0.36%
$34.75 billion $55,698
Jul 29, 2 AM $0.0104
+0.31%
$34.65 billion $55,973
Jul 29, 1 AM $0.0104
-0.16%
$34.54 billion $55,544
Jul 29, 12 AM $0.0104
+0.10%
$34.62 billion $56,795
Jul 28, 11 PM $0.0104
-0.33%
$34.57 billion $55,712
Jul 28, 10 PM $0.0104
-0.15%
$34.75 billion $55,325
Jul 28, 9 PM $0.0104
+0.37%
$34.8 billion $55,527
Jul 28, 8 PM $0.0104
-0.06%
$34.7 billion $55,043
Jul 28, 7 PM $0.0104
+1.39%
$34.75 billion $55,280
Jul 28, 6 PM $0.0103
-0.99%
$34.23 billion $55,327
Jul 28, 5 PM $0.0104
-0.42%
$34.57 billion $55,443
Jul 28, 4 PM $0.0104
-0.21%
$34.7 billion $55,248
Jul 28, 3 PM $0.0104
+0.24%
$34.75 billion $55,220
Jul 28, 2 PM $0.0104
+0.22%
$34.72 billion $55,097
Jul 28, 1 PM $0.0104
+0.04%
$34.65 billion $54,875
Jul 28, 12 PM $0.0104
-0.12%
$34.65 billion $54,996
Jul 28, 11 AM $0.0104
-0.43%
$34.67 billion $54,407
Jul 28, 10 AM $0.0104
+2.56%
$34.82 billion $55,114
Jul 28, 9 AM $0.0102
+0.01%
$33.95 billion $55,340
Jul 28, 8 AM $0.0102
-0.19%
$33.94 billion $55,661
Jul 28, 7 AM $0.0102
+0.25%
$34.04 billion $55,608
Jul 28, 6 AM $0.0102
+0.09%
$33.97 billion $55,796
Jul 28, 5 AM $0.0102
-0.36%
$33.99 billion $54,785