Truebit Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00527
+0.00%
$ 17.52 billion $ 55,597
1:52 AM $ 0.00527
+0.00%
$ 17.52 billion $ 55,597
1:51 AM $ 0.00526
+0.00%
$ 17.52 billion $ 55,576
1:50 AM $ 0.00526
+0.00%
$ 17.52 billion $ 55,576
1:49 AM $ 0.00526
+0.00%
$ 17.52 billion $ 55,617
1:48 AM $ 0.00527
+0.00%
$ 17.52 billion $ 55,617
1:47 AM $ 0.00528
+0.00%
$ 17.52 billion $ 55,675
1:46 AM $ 0.00527
+0.00%
$ 17.52 billion $ 55,675
1:45 AM $ 0.00528
+0.00%
$ 17.52 billion $ 55,641
1:44 AM $ 0.00528
+0.00%
$ 17.6 billion $ 55,641
1:43 AM $ 0.00527
+0.00%
$ 17.6 billion $ 55,656
1:42 AM $ 0.00527
+0.00%
$ 17.6 billion $ 55,722
1:41 AM $ 0.00526
+0.00%
$ 17.6 billion $ 55,722
1:40 AM $ 0.00527
+0.00%
$ 17.6 billion $ 55,822
1:39 AM $ 0.00527
+0.00%
$ 17.57 billion $ 55,822
1:38 AM $ 0.00526
+0.00%
$ 17.57 billion $ 55,923
1:37 AM $ 0.00525
+0.00%
$ 17.57 billion $ 55,923
1:36 AM $ 0.00524
+0.00%
$ 17.57 billion $ 55,902
1:35 AM $ 0.00525
+0.00%
$ 17.57 billion $ 55,848
1:34 AM $ 0.00525
+0.00%
$ 17.51 billion $ 55,848
1:33 AM $ 0.00526
+0.00%
$ 17.51 billion $ 55,814
1:32 AM $ 0.00526
+0.00%
$ 17.51 billion $ 55,814
1:31 AM $ 0.00527
+0.00%
$ 17.51 billion $ 55,840
1:30 AM $ 0.00528
+0.00%
$ 17.51 billion $ 55,840
1:29 AM $ 0.00527
+0.00%
$ 17.56 billion $ 55,925
1:28 AM $ 0.00526
+0.00%
$ 17.56 billion $ 55,925
1:27 AM $ 0.00526
+0.00%
$ 17.56 billion $ 55,967
1:26 AM $ 0.00527
+0.00%
$ 17.56 billion $ 55,967
1:25 AM $ 0.00527
+0.00%
$ 17.56 billion $ 55,991
1:24 AM $ 0.00526
+0.00%
$ 17.55 billion $ 55,991
1:23 AM $ 0.00525
+0.00%
$ 17.55 billion $ 56,107
1:22 AM $ 0.00526
+0.00%
$ 17.55 billion $ 56,107
1:21 AM $ 0.00526
+0.00%
$ 17.55 billion $ 56,185
1:20 AM $ 0.00527
+0.00%
$ 17.55 billion $ 56,185
1:19 AM $ 0.00526
+0.00%
$ 17.53 billion $ 56,288
1:18 AM $ 0.00526
+0.00%
$ 17.53 billion $ 56,288
1:17 AM $ 0.00526
+0.00%
$ 17.53 billion $ 56,333
1:16 AM $ 0.00524
+0.00%
$ 17.53 billion $ 56,333
1:15 AM $ 0.00525
+0.00%
$ 17.53 billion $ 56,300
1:14 AM $ 0.00525
+0.00%
$ 17.51 billion $ 56,300
1:13 AM $ 0.00525
+0.00%
$ 17.51 billion $ 56,296
1:12 AM $ 0.00525
+0.00%
$ 17.51 billion $ 56,296
1:11 AM $ 0.00525
+0.00%
$ 17.51 billion $ 56,382
1:10 AM $ 0.00527
+0.00%
$ 17.51 billion $ 56,382
1:09 AM $ 0.00526
+0.00%
$ 17.54 billion $ 56,418
1:08 AM $ 0.00527
+0.00%
$ 17.54 billion $ 56,506
1:07 AM $ 0.00527
+0.00%
$ 17.54 billion $ 56,506
1:06 AM $ 0.00527
+0.00%
$ 17.54 billion $ 56,489
1:05 AM $ 0.00526
+0.00%
$ 17.54 billion $ 56,489
1:04 AM $ 0.00524
+0.00%
$ 17.48 billion $ 56,426