Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.00711
+0.18%
$23.68 billion $53,479
Aug 1, 7 AM $0.00709
-16.96%
$23.62 billion $53,722
Aug 1, 6 AM $0.00854
-0.01%
$28.45 billion $53,810
Aug 1, 5 AM $0.00854
+0.00%
$28.47 billion $53,918
Aug 1, 4 AM $0.00853
+0.57%
$28.44 billion $54,171
Aug 1, 3 AM $0.0085
+0.12%
$28.31 billion $54,385
Aug 1, 2 AM $0.00849
-0.59%
$28.31 billion $54,516
Aug 1, 1 AM $0.00854
+0.53%
$28.45 billion $55,205
Aug 1, 12 AM $0.0085
-0.69%
$28.33 billion $55,322
Jul 31, 11 PM $0.00856
-0.58%
$28.54 billion $54,838
Jul 31, 10 PM $0.00861
+0.23%
$28.7 billion $54,849
Jul 31, 9 PM $0.00859
+0.54%
$28.62 billion $55,126
Jul 31, 8 PM $0.00853
+0.40%
$28.44 billion $54,794
Jul 31, 7 PM $0.00849
-0.08%
$28.29 billion $54,627
Jul 31, 6 PM $0.00849
-0.94%
$28.31 billion $54,701
Jul 31, 5 PM $0.00857
-13.57%
$28.57 billion $54,502
Jul 31, 4 PM $0.00992
+0.08%
$33.07 billion $54,333
Jul 31, 3 PM $0.00992
-0.35%
$33.06 billion $54,044
Jul 31, 2 PM $0.00995
-0.97%
$33.14 billion $54,936
Jul 31, 1 PM $0.01
+0.24%
$33.46 billion $55,486
Jul 31, 12 PM $0.01
-0.09%
$33.4 billion $55,098
Jul 31, 11 AM $0.01
+0.26%
$33.45 billion $55,089
Jul 31, 10 AM $0.01
-0.48%
$33.34 billion $55,528
Jul 31, 9 AM $0.0101
-0.05%
$33.54 billion $55,668
Jul 31, 8 AM $0.0101
+2.17%
$33.58 billion $55,958
Jul 31, 7 AM $0.00986
-1.58%
$32.87 billion $56,075
Jul 31, 6 AM $0.01
+0.39%
$33.37 billion $55,821
Jul 31, 5 AM $0.00998
-0.05%
$33.26 billion $55,523
Jul 31, 4 AM $0.00999
-0.45%
$33.29 billion $55,742
Jul 31, 3 AM $0.01
+0.86%
$33.49 billion $56,112
Jul 31, 2 AM $0.00995
-0.83%
$33.17 billion $56,233
Jul 31, 1 AM $0.01
+0.96%
$33.44 billion $55,794
Jul 31, 12 AM $0.00993
-0.99%
$33.1 billion $55,624
Jul 30, 11 PM $0.01
+0.89%
$33.42 billion $56,130
Jul 30, 10 PM $0.00994
+0.71%
$33.12 billion $55,729
Jul 30, 9 PM $0.00986
+0.28%
$32.86 billion $55,469
Jul 30, 8 PM $0.00983
-0.43%
$32.76 billion $55,399
Jul 30, 7 PM $0.00988
+1.20%
$32.94 billion $54,729
Jul 30, 6 PM $0.00976
+0.10%
$32.53 billion $55,268
Jul 30, 5 PM $0.00976
-4.83%
$32.52 billion $55,752
Jul 30, 4 PM $0.0103
+0.96%
$34.2 billion $55,497
Jul 30, 3 PM $0.0102
-0.19%
$33.9 billion $55,864
Jul 30, 2 PM $0.0102
-1.57%
$33.98 billion $55,739
Jul 30, 1 PM $0.0104
-0.20%
$34.51 billion $55,670
Jul 30, 12 PM $0.0104
-0.30%
$34.54 billion $55,913
Jul 30, 11 AM $0.0104
-0.45%
$34.63 billion $56,160
Jul 30, 10 AM $0.0104
+0.61%
$34.8 billion $56,360
Jul 30, 9 AM $0.0104
+0.40%
$34.63 billion $56,397
Jul 30, 8 AM $0.0103
-0.81%
$34.48 billion $56,002
Jul 30, 7 AM $0.0104
+0.62%
$34.76 billion $55,182