Truebit Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00526
+0.00%
$ 17.55 billion $ 55,991
1:23 AM $ 0.00525
+0.00%
$ 17.55 billion $ 56,107
1:22 AM $ 0.00526
+0.00%
$ 17.55 billion $ 56,107
1:21 AM $ 0.00526
+0.00%
$ 17.55 billion $ 56,185
1:20 AM $ 0.00527
+0.00%
$ 17.55 billion $ 56,185
1:19 AM $ 0.00526
+0.00%
$ 17.53 billion $ 56,288
1:18 AM $ 0.00526
+0.00%
$ 17.53 billion $ 56,288
1:17 AM $ 0.00526
+0.00%
$ 17.53 billion $ 56,333
1:16 AM $ 0.00524
+0.00%
$ 17.53 billion $ 56,333
1:15 AM $ 0.00525
+0.00%
$ 17.53 billion $ 56,300
1:14 AM $ 0.00525
+0.00%
$ 17.51 billion $ 56,300
1:13 AM $ 0.00525
+0.00%
$ 17.51 billion $ 56,296
1:12 AM $ 0.00525
+0.00%
$ 17.51 billion $ 56,296
1:11 AM $ 0.00525
+0.00%
$ 17.51 billion $ 56,382
1:10 AM $ 0.00527
+0.00%
$ 17.51 billion $ 56,382
1:09 AM $ 0.00526
+0.00%
$ 17.54 billion $ 56,418
1:08 AM $ 0.00527
+0.00%
$ 17.54 billion $ 56,506
1:07 AM $ 0.00527
+0.00%
$ 17.54 billion $ 56,506
1:06 AM $ 0.00527
+0.00%
$ 17.54 billion $ 56,489
1:05 AM $ 0.00526
+0.00%
$ 17.54 billion $ 56,489
1:04 AM $ 0.00524
+0.00%
$ 17.48 billion $ 56,426
1:03 AM $ 0.00524
+0.00%
$ 17.48 billion $ 56,399
1:02 AM $ 0.00524
+0.00%
$ 17.48 billion $ 56,399
1:01 AM $ 0.00522
+0.00%
$ 17.48 billion $ 56,356
1:00 AM $ 0.0052
+0.00%
$ 17.48 billion $ 56,356
12:59 AM $ 0.00521
+0.00%
$ 17.37 billion $ 56,286
12:58 AM $ 0.00521
+0.00%
$ 17.37 billion $ 56,286
12:57 AM $ 0.0052
+0.00%
$ 17.37 billion $ 56,187
12:56 AM $ 0.0052
+0.00%
$ 17.37 billion $ 56,187
12:55 AM $ 0.00521
+0.00%
$ 17.37 billion $ 56,130
12:54 AM $ 0.00521
+0.00%
$ 17.37 billion $ 56,130
12:53 AM $ 0.00519
+0.00%
$ 17.37 billion $ 56,103
12:52 AM $ 0.0052
+0.00%
$ 17.37 billion $ 56,103
12:51 AM $ 0.0052
+0.00%
$ 17.37 billion $ 56,085
12:50 AM $ 0.00519
+0.00%
$ 17.37 billion $ 56,085
12:49 AM $ 0.00519
+0.00%
$ 17.29 billion $ 56,101
12:48 AM $ 0.00519
+0.00%
$ 17.29 billion $ 56,101
12:47 AM $ 0.00518
+0.00%
$ 17.29 billion $ 56,101
12:46 AM $ 0.00516
+0.00%
$ 17.29 billion $ 56,101
12:45 AM $ 0.00515
+0.00%
$ 17.29 billion $ 56,138
12:44 AM $ 0.00515
+0.00%
$ 17.17 billion $ 56,138
12:43 AM $ 0.00515
+0.00%
$ 17.17 billion $ 56,125
12:42 AM $ 0.00516
+0.00%
$ 17.17 billion $ 56,125
12:41 AM $ 0.00515
+0.00%
$ 17.17 billion $ 56,045
12:40 AM $ 0.00515
+0.00%
$ 17.17 billion $ 56,045
12:39 AM $ 0.00516
+0.00%
$ 17.21 billion $ 56,035
12:38 AM $ 0.00516
+0.00%
$ 17.21 billion $ 56,035
12:37 AM $ 0.00516
+0.00%
$ 17.21 billion $ 56,119
12:36 AM $ 0.00516
+0.00%
$ 17.21 billion $ 56,119
12:35 AM $ 0.00516
+0.00%
$ 17.21 billion $ 56,141