Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $0.00873
-0.35%
$29.08 billion $55,561
Aug 3, 8 AM $0.00874
+1.09%
$29.14 billion $56,128
Aug 3, 7 AM $0.00865
+1.16%
$28.84 billion $55,840
Aug 3, 6 AM $0.00856
-1.54%
$28.53 billion $55,688
Aug 3, 5 AM $0.00868
-1.06%
$28.94 billion $56,186
Aug 3, 4 AM $0.00877
+4.93%
$29.22 billion $55,994
Aug 3, 3 AM $0.00808
+3.07%
$26.93 billion $55,287
Aug 3, 2 AM $0.00784
+0.23%
$26.12 billion $55,286
Aug 3, 1 AM $0.00782
+1.07%
$26.07 billion $54,704
Aug 3, 12 AM $0.00775
-0.62%
$25.82 billion $54,329
Aug 2, 11 PM $0.00779
+0.18%
$25.96 billion $54,794
Aug 2, 10 PM $0.00779
+0.45%
$25.97 billion $54,870
Aug 2, 9 PM $0.00776
-0.59%
$25.85 billion $55,117
Aug 2, 8 PM $0.00781
+0.64%
$26.01 billion $54,820
Aug 2, 7 PM $0.00775
+0.19%
$25.84 billion $55,441
Aug 2, 6 PM $0.00774
-0.65%
$25.8 billion $55,762
Aug 2, 5 PM $0.00778
-0.12%
$25.92 billion $56,584
Aug 2, 4 PM $0.00779
+0.54%
$25.95 billion $56,868
Aug 2, 3 PM $0.00774
-0.48%
$25.8 billion $56,862
Aug 2, 2 PM $0.00777
-0.73%
$25.89 billion $56,765
Aug 2, 1 PM $0.00783
+0.33%
$26.09 billion $56,727
Aug 2, 12 PM $0.0078
-1.29%
$25.99 billion $56,848
Aug 2, 11 AM $0.0079
+1.67%
$26.32 billion $56,566
Aug 2, 10 AM $0.00778
-0.09%
$25.94 billion $56,827
Aug 2, 9 AM $0.00779
-0.38%
$25.95 billion $56,952
Aug 2, 8 AM $0.00781
+0.13%
$26.03 billion $57,192
Aug 2, 7 AM $0.00781
-1.28%
$26.02 billion $57,251
Aug 2, 6 AM $0.0079
+0.39%
$26.34 billion $57,149
Aug 2, 5 AM $0.00789
-0.01%
$26.28 billion $56,791
Aug 2, 4 AM $0.00788
-1.28%
$26.25 billion $56,394
Aug 2, 3 AM $0.00799
-0.82%
$26.63 billion $56,625
Aug 2, 2 AM $0.00806
-0.09%
$26.87 billion $56,722
Aug 2, 1 AM $0.00806
+0.15%
$26.87 billion $56,265
Aug 2, 12 AM $0.00805
-0.24%
$26.83 billion $56,181
Aug 1, 11 PM $0.00807
-0.01%
$26.88 billion $56,042
Aug 1, 10 PM $0.00808
+1.32%
$26.91 billion $55,578
Aug 1, 9 PM $0.00797
-0.56%
$26.57 billion $55,570
Aug 1, 8 PM $0.00802
-0.59%
$26.73 billion $56,040
Aug 1, 7 PM $0.00807
+0.27%
$26.9 billion $55,832
Aug 1, 6 PM $0.00806
+0.07%
$26.85 billion $55,410
Aug 1, 5 PM $0.00807
+0.74%
$26.88 billion $54,629
Aug 1, 4 PM $0.00799
-0.83%
$26.64 billion $54,560
Aug 1, 3 PM $0.00804
+13.65%
$26.78 billion $54,513
Aug 1, 2 PM $0.00707
+0.97%
$23.57 billion $53,888
Aug 1, 1 PM $0.007
+0.19%
$23.33 billion $53,590
Aug 1, 12 PM $0.00699
+1.04%
$23.29 billion $53,709
Aug 1, 11 AM $0.00692
-0.96%
$23.06 billion $54,452
Aug 1, 10 AM $0.007
-0.41%
$23.33 billion $54,466
Aug 1, 9 AM $0.00702
-1.14%
$23.39 billion $54,116
Aug 1, 8 AM $0.00711
+0.18%
$23.68 billion $53,479