Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0913
+6.63%
$25.59 million $168,688
Apr 21, 2023 $0.0857
-6.40%
$24 million $255,463
Apr 20, 2023 $0.0923
-6.20%
$25.87 million $283,050
Apr 19, 2023 $0.0985
-5.97%
$27.61 million $282,448
Apr 18, 2023 $0.104
-7.86%
$29.12 million $332,719
Apr 17, 2023 $0.113
+2.50%
$31.7 million $341,712
Apr 16, 2023 $0.11
-5.17%
$30.89 million $339,040
Apr 15, 2023 $0.116
+5.17%
$32.6 million $259,987
Apr 14, 2023 $0.111
-2.81%
$31.01 million $425,479
Apr 13, 2023 $0.114
+8.17%
$31.92 million $235,186
Apr 12, 2023 $0.106
-1.17%
$29.62 million $180,147
Apr 11, 2023 $0.107
-3.26%
$29.98 million $126,347
Apr 10, 2023 $0.111
+5.03%
$30.98 million $147,292
Apr 9, 2023 $0.105
-1.35%
$29.46 million $131,080
Apr 8, 2023 $0.106
-0.04%
$29.79 million $247,414
Apr 7, 2023 $0.106
+0.44%
$29.78 million $139,311
Apr 6, 2023 $0.106
-3.12%
$29.78 million $153,477
Apr 5, 2023 $0.11
-1.23%
$30.89 million $305,971
Apr 4, 2023 $0.111
+0.08%
$31.19 million $389,836
Apr 3, 2023 $0.112
+0.59%
$31.38 million $135,213
Download