Truebit Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0052
+0.00%
$ 17.37 billion $ 56,187
12:55 AM $ 0.00521
+0.00%
$ 17.37 billion $ 56,130
12:54 AM $ 0.00521
+0.00%
$ 17.37 billion $ 56,130
12:53 AM $ 0.00519
+0.00%
$ 17.37 billion $ 56,103
12:52 AM $ 0.0052
+0.00%
$ 17.37 billion $ 56,103
12:51 AM $ 0.0052
+0.00%
$ 17.37 billion $ 56,085
12:50 AM $ 0.00519
+0.00%
$ 17.37 billion $ 56,085
12:49 AM $ 0.00519
+0.00%
$ 17.29 billion $ 56,101
12:48 AM $ 0.00519
+0.00%
$ 17.29 billion $ 56,101
12:47 AM $ 0.00518
+0.00%
$ 17.29 billion $ 56,101
12:46 AM $ 0.00516
+0.00%
$ 17.29 billion $ 56,101
12:45 AM $ 0.00515
+0.00%
$ 17.29 billion $ 56,138
12:44 AM $ 0.00515
+0.00%
$ 17.17 billion $ 56,138
12:43 AM $ 0.00515
+0.00%
$ 17.17 billion $ 56,125
12:42 AM $ 0.00516
+0.00%
$ 17.17 billion $ 56,125
12:41 AM $ 0.00515
+0.00%
$ 17.17 billion $ 56,045
12:40 AM $ 0.00515
+0.00%
$ 17.17 billion $ 56,045
12:39 AM $ 0.00516
+0.00%
$ 17.21 billion $ 56,035
12:38 AM $ 0.00516
+0.00%
$ 17.21 billion $ 56,035
12:37 AM $ 0.00516
+0.00%
$ 17.21 billion $ 56,119
12:36 AM $ 0.00516
+0.00%
$ 17.21 billion $ 56,119
12:35 AM $ 0.00516
+0.00%
$ 17.21 billion $ 56,141
12:34 AM $ 0.00516
+0.00%
$ 17.2 billion $ 56,165
12:33 AM $ 0.00516
+0.00%
$ 17.2 billion $ 56,165
12:32 AM $ 0.00515
+0.00%
$ 17.2 billion $ 56,112
12:31 AM $ 0.00515
+0.00%
$ 17.2 billion $ 56,063
12:30 AM $ 0.00516
+0.00%
$ 17.2 billion $ 56,063
12:29 AM $ 0.00516
+0.00%
$ 17.19 billion $ 56,078
12:28 AM $ 0.00516
+0.00%
$ 17.19 billion $ 56,078
12:27 AM $ 0.00515
+0.00%
$ 17.19 billion $ 56,011
12:26 AM $ 0.00516
+0.00%
$ 17.19 billion $ 56,011
12:25 AM $ 0.00517
+0.00%
$ 17.19 billion $ 55,915
12:24 AM $ 0.00517
+0.00%
$ 17.24 billion $ 55,915
12:23 AM $ 0.00517
+0.00%
$ 17.24 billion $ 55,883
12:22 AM $ 0.00517
+0.00%
$ 17.24 billion $ 55,830
12:21 AM $ 0.00515
+0.00%
$ 17.24 billion $ 55,830
12:20 AM $ 0.00517
+0.00%
$ 17.24 billion $ 55,816
12:19 AM $ 0.00515
+0.00%
$ 17.18 billion $ 55,798
12:18 AM $ 0.00515
+0.00%
$ 17.18 billion $ 55,798
12:17 AM $ 0.00516
+0.00%
$ 17.18 billion $ 55,749
12:16 AM $ 0.00517
+0.00%
$ 17.18 billion $ 55,749
12:15 AM $ 0.00518
+0.00%
$ 17.18 billion $ 55,762
12:14 AM $ 0.00517
+0.00%
$ 17.23 billion $ 55,822
12:13 AM $ 0.00517
+0.00%
$ 17.23 billion $ 55,822
12:12 AM $ 0.00518
+0.00%
$ 17.23 billion $ 55,776
12:11 AM $ 0.00518
+0.00%
$ 17.23 billion $ 55,776
12:10 AM $ 0.00517
+0.00%
$ 17.23 billion $ 55,700
12:09 AM $ 0.00517
+0.00%
$ 17.25 billion $ 55,700
12:08 AM $ 0.00517
+0.00%
$ 17.25 billion $ 55,693
12:07 AM $ 0.00516
+0.00%
$ 17.25 billion $ 55,693