Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.00784
-0.41%
$26.13 billion $55,745
Aug 5, 9 AM $0.00788
-0.32%
$26.25 billion $55,458
Aug 5, 8 AM $0.0079
+0.57%
$26.32 billion $55,499
Aug 5, 7 AM $0.00785
-0.90%
$26.17 billion $55,508
Aug 5, 6 AM $0.00786
-0.63%
$26.2 billion $55,142
Aug 5, 5 AM $0.00792
+0.05%
$26.39 billion $55,007
Aug 5, 4 AM $0.00791
-0.01%
$26.36 billion $54,858
Aug 5, 3 AM $0.00791
+0.00%
$26.37 billion $55,455
Aug 5, 2 AM $0.00791
+0.50%
$26.34 billion $54,970
Aug 5, 1 AM $0.00786
-0.30%
$26.21 billion $55,098
Aug 5, 12 AM $0.00791
-0.01%
$26.35 billion $54,419
Aug 4, 11 PM $0.00791
+0.85%
$26.34 billion $54,271
Aug 4, 10 PM $0.00784
-0.32%
$26.14 billion $54,411
Aug 4, 9 PM $0.00786
-0.62%
$26.18 billion $54,387
Aug 4, 8 PM $0.00789
+0.38%
$26.31 billion $54,835
Aug 4, 7 PM $0.00787
-0.53%
$26.23 billion $54,869
Aug 4, 6 PM $0.00791
-2.26%
$26.34 billion $55,346
Aug 4, 5 PM $0.00809
+9.04%
$26.97 billion $55,465
Aug 4, 4 PM $0.00744
+1.81%
$24.78 billion $55,505
Aug 4, 3 PM $0.00732
+0.91%
$24.38 billion $55,854
Aug 4, 2 PM $0.00727
-14.10%
$24.22 billion $55,928
Aug 4, 1 PM $0.00846
-0.70%
$28.18 billion $56,364
Aug 4, 12 PM $0.00852
-1.11%
$28.4 billion $55,795
Aug 4, 11 AM $0.00864
-0.17%
$28.78 billion $55,760
Aug 4, 10 AM $0.00866
+1.20%
$28.86 billion $55,909
Aug 4, 9 AM $0.00856
-0.34%
$28.54 billion $55,349
Aug 4, 8 AM $0.0086
-0.58%
$28.65 billion $54,855
Aug 4, 7 AM $0.00865
+0.32%
$28.84 billion $55,286
Aug 4, 6 AM $0.00861
-0.21%
$28.7 billion $56,200
Aug 4, 5 AM $0.00863
-0.15%
$28.77 billion $55,881
Aug 4, 4 AM $0.00867
-1.47%
$28.9 billion $56,028
Aug 4, 3 AM $0.00881
+0.35%
$29.37 billion $55,964
Aug 4, 2 AM $0.00879
+0.45%
$29.3 billion $56,163
Aug 4, 1 AM $0.00877
-0.95%
$29.21 billion $56,642
Aug 4, 12 AM $0.00885
-0.06%
$29.49 billion $57,285
Aug 3, 11 PM $0.00884
+0.00%
$29.47 billion $57,217
Aug 3, 10 PM $0.00885
-0.01%
$29.48 billion $57,197
Aug 3, 9 PM $0.00884
+0.37%
$29.47 billion $57,255
Aug 3, 8 PM $0.00882
-0.20%
$29.4 billion $57,119
Aug 3, 7 PM $0.00885
+0.23%
$29.5 billion $57,010
Aug 3, 6 PM $0.00884
+0.58%
$29.45 billion $56,624
Aug 3, 5 PM $0.00878
+0.85%
$29.27 billion $56,350
Aug 3, 4 PM $0.00871
-1.10%
$29.02 billion $56,202
Aug 3, 3 PM $0.0088
+1.28%
$29.31 billion $56,225
Aug 3, 2 PM $0.0087
-1.32%
$29 billion $56,299
Aug 3, 1 PM $0.00881
-0.46%
$29.36 billion $56,210
Aug 3, 12 PM $0.00884
+0.05%
$29.47 billion $56,311
Aug 3, 11 AM $0.00885
+2.11%
$29.5 billion $55,578
Aug 3, 10 AM $0.00865
-0.83%
$28.84 billion $55,222
Aug 3, 9 AM $0.00873
-0.35%
$29.08 billion $55,561