Truebit Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00516
+0.00%
$ 17.2 billion $ 56,165
12:33 AM $ 0.00516
+0.00%
$ 17.2 billion $ 56,165
12:32 AM $ 0.00515
+0.00%
$ 17.2 billion $ 56,112
12:31 AM $ 0.00515
+0.00%
$ 17.2 billion $ 56,063
12:30 AM $ 0.00516
+0.00%
$ 17.2 billion $ 56,063
12:29 AM $ 0.00516
+0.00%
$ 17.19 billion $ 56,078
12:28 AM $ 0.00516
+0.00%
$ 17.19 billion $ 56,078
12:27 AM $ 0.00515
+0.00%
$ 17.19 billion $ 56,011
12:26 AM $ 0.00516
+0.00%
$ 17.19 billion $ 56,011
12:25 AM $ 0.00517
+0.00%
$ 17.19 billion $ 55,915
12:24 AM $ 0.00517
+0.00%
$ 17.24 billion $ 55,915
12:23 AM $ 0.00517
+0.00%
$ 17.24 billion $ 55,883
12:22 AM $ 0.00517
+0.00%
$ 17.24 billion $ 55,830
12:21 AM $ 0.00515
+0.00%
$ 17.24 billion $ 55,830
12:20 AM $ 0.00517
+0.00%
$ 17.24 billion $ 55,816
12:19 AM $ 0.00515
+0.00%
$ 17.18 billion $ 55,798
12:18 AM $ 0.00515
+0.00%
$ 17.18 billion $ 55,798
12:17 AM $ 0.00516
+0.00%
$ 17.18 billion $ 55,749
12:16 AM $ 0.00517
+0.00%
$ 17.18 billion $ 55,749
12:15 AM $ 0.00518
+0.00%
$ 17.18 billion $ 55,762
12:14 AM $ 0.00517
+0.00%
$ 17.23 billion $ 55,822
12:13 AM $ 0.00517
+0.00%
$ 17.23 billion $ 55,822
12:12 AM $ 0.00518
+0.00%
$ 17.23 billion $ 55,776
12:11 AM $ 0.00518
+0.00%
$ 17.23 billion $ 55,776
12:10 AM $ 0.00517
+0.00%
$ 17.23 billion $ 55,700
12:09 AM $ 0.00517
+0.00%
$ 17.25 billion $ 55,700
12:08 AM $ 0.00517
+0.00%
$ 17.25 billion $ 55,693
12:07 AM $ 0.00516
+0.00%
$ 17.25 billion $ 55,693
12:06 AM $ 0.00516
+0.00%
$ 17.25 billion $ 55,718
12:05 AM $ 0.00516
+0.00%
$ 17.25 billion $ 55,718
12:04 AM $ 0.00516
+0.00%
$ 17.19 billion $ 55,721
12:03 AM $ 0.00515
+0.00%
$ 17.19 billion $ 55,726
12:02 AM $ 0.00515
+0.00%
$ 17.19 billion $ 55,726
12:01 AM $ 0.00527
+0.00%
$ 17.19 billion $ 55,721
12:00 AM $ 0.00526
+0.00%
$ 17.19 billion $ 55,721
11:59 PM $ 0.00527
+0.00%
$ 17.57 billion $ 55,692
11:58 PM $ 0.00526
+0.00%
$ 17.57 billion $ 55,692
11:57 PM $ 0.00525
+0.00%
$ 17.57 billion $ 55,747
11:56 PM $ 0.00526
+0.00%
$ 17.57 billion $ 55,747
11:55 PM $ 0.00528
+0.00%
$ 17.57 billion $ 55,772
11:54 PM $ 0.00528
+0.00%
$ 17.59 billion $ 55,772
11:53 PM $ 0.00527
+0.00%
$ 17.59 billion $ 55,754
11:52 PM $ 0.00527
+0.00%
$ 17.59 billion $ 55,736
11:51 PM $ 0.00527
+0.00%
$ 17.59 billion $ 55,736
11:50 PM $ 0.00528
+0.00%
$ 17.59 billion $ 55,748
11:49 PM $ 0.00528
+0.00%
$ 17.61 billion $ 55,748
11:48 PM $ 0.00528
+0.00%
$ 17.61 billion $ 55,832
11:47 PM $ 0.00528
+0.00%
$ 17.61 billion $ 55,832
11:46 PM $ 0.00528
+0.00%
$ 17.61 billion $ 55,903
11:45 PM $ 0.00526
+0.00%
$ 17.61 billion $ 55,903