Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0978
+1.05%
$26.17 million $139,262
Jul 30, 2023 $0.0968
-3.19%
$25.91 million $159,740
Jul 29, 2023 $0.1
+2.63%
$26.81 million $216,627
Jul 28, 2023 $0.0975
-0.43%
$26.13 million $171,648
Jul 27, 2023 $0.0979
-0.80%
$26.22 million $95,382
Jul 26, 2023 $0.0991
-11.08%
$26.99 million $139,772
Jul 25, 2023 $0.108
+10.22%
$29.33 million $116,134
Jul 24, 2023 $0.098
+0.77%
$26.68 million $61,676
Jul 23, 2023 $0.0973
-0.08%
$26.5 million $101,815
Jul 22, 2023 $0.0979
+3.10%
$26.67 million $83,736
Jul 21, 2023 $0.0948
-5.28%
$25.82 million $109,211
Jul 20, 2023 $0.0994
+1.36%
$27.09 million $195,967
Jul 19, 2023 $0.0981
-1.20%
$26.73 million $106,575
Jul 18, 2023 $0.0998
-2.32%
$27.17 million $166,819
Jul 17, 2023 $0.101
-0.18%
$27.41 million $128,236
Jul 16, 2023 $0.101
+0.44%
$27.51 million $105,706
Jul 15, 2023 $0.101
-0.20%
$27.48 million $196,619
Jul 14, 2023 $0.101
-3.38%
$27.47 million $144,618
Jul 13, 2023 $0.104
+6.70%
$28.46 million $282,627
Jul 12, 2023 $0.0984
+1.51%
$26.81 million $80,159
Jul 11, 2023 $0.0977
+0.78%
$26.61 million $107,498
Jul 10, 2023 $0.0972
-0.40%
$26.48 million $68,282
Jul 9, 2023 $0.0975
-0.47%
$26.56 million $80,947
Jul 8, 2023 $0.0981
+2.17%
$26.71 million $125,609
Jul 7, 2023 $0.096
-2.50%
$26.16 million $92,384
Jul 6, 2023 $0.0983
-0.06%
$26.79 million $90,545
Jul 5, 2023 $0.0989
+0.28%
$26.93 million $53,382
Jul 4, 2023 $0.1
-2.09%
$27.23 million $81,900
Jul 3, 2023 $0.102
+1.00%
$27.71 million $92,239
Jul 2, 2023 $0.102
+0.99%
$27.71 million $73,826
Jul 1, 2023 $0.101
+1.67%
$27.48 million $123,237
Jun 30, 2023 $0.0996
+1.26%
$27.13 million $105,569
Jun 29, 2023 $0.0972
+0.70%
$26.47 million $71,668
Jun 28, 2023 $0.0964
-3.34%
$26.27 million $83,518
Jun 27, 2023 $0.0997
+1.59%
$27.16 million $69,738
Jun 26, 2023 $0.0977
-2.98%
$26.64 million $134,389
Jun 25, 2023 $0.101
+0.37%
$27.53 million $76,164
Jun 24, 2023 $0.101
-2.49%
$27.45 million $85,164
Jun 23, 2023 $0.103
+3.01%
$28.06 million $99,385
Jun 22, 2023 $0.1
+3.19%
$27.29 million $85,516
Jun 21, 2023 $0.0978
+3.72%
$26.7 million $175,861
Jun 20, 2023 $0.0942
+2.64%
$25.73 million $117,337
Jun 19, 2023 $0.0916
+0.87%
$25.01 million $89,831
Jun 18, 2023 $0.0909
+0.75%
$24.83 million $111,618
Jun 17, 2023 $0.0907
-0.56%
$24.77 million $107,336
Jun 16, 2023 $0.0916
+2.06%
$25.02 million $76,311
Jun 15, 2023 $0.0902
-0.46%
$24.64 million $99,738
Jun 14, 2023 $0.0905
-1.47%
$24.72 million $124,657
Jun 13, 2023 $0.0919
+1.52%
$25.14 million $147,054
Jun 12, 2023 $0.0906
-3.99%
$24.79 million $184,750