Truebit Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00517
+0.00%
$ 17.25 billion $ 55,700
12:08 AM $ 0.00517
+0.00%
$ 17.25 billion $ 55,693
12:07 AM $ 0.00516
+0.00%
$ 17.25 billion $ 55,693
12:06 AM $ 0.00516
+0.00%
$ 17.25 billion $ 55,718
12:05 AM $ 0.00516
+0.00%
$ 17.25 billion $ 55,718
12:04 AM $ 0.00516
+0.00%
$ 17.19 billion $ 55,721
12:03 AM $ 0.00515
+0.00%
$ 17.19 billion $ 55,726
12:02 AM $ 0.00515
+0.00%
$ 17.19 billion $ 55,726
12:01 AM $ 0.00527
+0.00%
$ 17.19 billion $ 55,721
12:00 AM $ 0.00526
+0.00%
$ 17.19 billion $ 55,721
11:59 PM $ 0.00527
+0.00%
$ 17.57 billion $ 55,692
11:58 PM $ 0.00526
+0.00%
$ 17.57 billion $ 55,692
11:57 PM $ 0.00525
+0.00%
$ 17.57 billion $ 55,747
11:56 PM $ 0.00526
+0.00%
$ 17.57 billion $ 55,747
11:55 PM $ 0.00528
+0.00%
$ 17.57 billion $ 55,772
11:54 PM $ 0.00528
+0.00%
$ 17.59 billion $ 55,772
11:53 PM $ 0.00527
+0.00%
$ 17.59 billion $ 55,754
11:52 PM $ 0.00527
+0.00%
$ 17.59 billion $ 55,736
11:51 PM $ 0.00527
+0.00%
$ 17.59 billion $ 55,736
11:50 PM $ 0.00528
+0.00%
$ 17.59 billion $ 55,748
11:49 PM $ 0.00528
+0.00%
$ 17.61 billion $ 55,748
11:48 PM $ 0.00528
+0.00%
$ 17.61 billion $ 55,832
11:47 PM $ 0.00528
+0.00%
$ 17.61 billion $ 55,832
11:46 PM $ 0.00528
+0.00%
$ 17.61 billion $ 55,903
11:45 PM $ 0.00526
+0.00%
$ 17.61 billion $ 55,903
11:44 PM $ 0.00528
+0.00%
$ 17.6 billion $ 55,925
11:43 PM $ 0.00528
+0.00%
$ 17.6 billion $ 55,925
11:42 PM $ 0.00527
+0.00%
$ 17.6 billion $ 55,936
11:41 PM $ 0.00525
+0.00%
$ 17.6 billion $ 55,916
11:40 PM $ 0.00525
+0.00%
$ 17.6 billion $ 55,916
11:39 PM $ 0.00526
+0.00%
$ 17.53 billion $ 55,856
11:38 PM $ 0.00526
+0.00%
$ 17.53 billion $ 55,856
11:37 PM $ 0.00524
+0.00%
$ 17.53 billion $ 55,773
11:36 PM $ 0.00525
+0.00%
$ 17.53 billion $ 55,773
11:35 PM $ 0.00524
+0.00%
$ 17.53 billion $ 55,660
11:34 PM $ 0.00522
+0.00%
$ 17.4 billion $ 55,660
11:33 PM $ 0.00523
+0.00%
$ 17.4 billion $ 55,547
11:32 PM $ 0.00523
+0.00%
$ 17.4 billion $ 55,547
11:31 PM $ 0.00524
+0.00%
$ 17.4 billion $ 55,496
11:30 PM $ 0.00524
+0.00%
$ 17.4 billion $ 55,496
11:29 PM $ 0.00525
+0.00%
$ 17.48 billion $ 55,438
11:28 PM $ 0.00523
+0.00%
$ 17.48 billion $ 55,438
11:27 PM $ 0.00523
+0.00%
$ 17.48 billion $ 55,400
11:26 PM $ 0.00523
+0.00%
$ 17.48 billion $ 55,400
11:25 PM $ 0.00522
+0.00%
$ 17.48 billion $ 55,367
11:24 PM $ 0.00522
+0.00%
$ 17.41 billion $ 55,367
11:23 PM $ 0.00523
+0.00%
$ 17.41 billion $ 55,319
11:22 PM $ 0.00522
+0.00%
$ 17.41 billion $ 55,280
11:21 PM $ 0.0052
+0.00%
$ 17.41 billion $ 55,280
11:20 PM $ 0.00519
+0.00%
$ 17.41 billion $ 55,254