Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.00729
-0.16%
$24.3 billion $57,009
Aug 9, 12 PM $0.0073
+0.07%
$24.33 billion $56,870
Aug 9, 11 AM $0.00729
-0.79%
$24.28 billion $57,377
Aug 9, 10 AM $0.00734
-0.62%
$24.45 billion $57,523
Aug 9, 9 AM $0.00737
+1.06%
$24.57 billion $57,966
Aug 9, 8 AM $0.0073
-1.39%
$24.32 billion $57,926
Aug 9, 7 AM $0.0074
+0.12%
$24.67 billion $57,649
Aug 9, 6 AM $0.0074
+0.39%
$24.65 billion $57,035
Aug 9, 5 AM $0.00736
+4.25%
$24.52 billion $57,635
Aug 9, 4 AM $0.00704
-0.76%
$23.46 billion $57,401
Aug 9, 3 AM $0.00709
-0.51%
$23.62 billion $57,498
Aug 9, 2 AM $0.00713
-0.06%
$23.75 billion $57,485
Aug 9, 1 AM $0.00712
+0.24%
$23.72 billion $57,486
Aug 9, 12 AM $0.0071
+0.54%
$23.65 billion $57,516
Aug 8, 11 PM $0.00707
+0.35%
$23.55 billion $57,884
Aug 8, 10 PM $0.00704
-3.54%
$23.46 billion $57,397
Aug 8, 9 PM $0.0073
+0.61%
$24.33 billion $57,495
Aug 8, 8 PM $0.00726
-1.53%
$24.18 billion $57,398
Aug 8, 7 PM $0.00737
-0.83%
$24.55 billion $57,323
Aug 8, 6 PM $0.00741
-1.78%
$24.71 billion $56,975
Aug 8, 5 PM $0.00755
-0.29%
$25.17 billion $56,258
Aug 8, 4 PM $0.00757
-0.28%
$25.24 billion $56,061
Aug 8, 3 PM $0.00758
-0.33%
$25.28 billion $56,388
Aug 8, 2 PM $0.0076
-0.22%
$25.34 billion $56,542
Aug 8, 1 PM $0.00762
+0.22%
$25.38 billion $56,616
Aug 8, 12 PM $0.00758
+0.00%
$25.27 billion $56,003
Aug 8, 11 AM $0.00757
-0.20%
$25.22 billion $55,611
Aug 8, 10 AM $0.00758
+0.50%
$25.26 billion $55,541
Aug 8, 9 AM $0.00754
-0.53%
$25.11 billion $55,223
Aug 8, 8 AM $0.00758
+0.28%
$25.26 billion $54,456
Aug 8, 7 AM $0.00756
-0.16%
$25.19 billion $54,237
Aug 8, 6 AM $0.00757
-0.59%
$25.21 billion $53,982
Aug 8, 5 AM $0.00761
+13.44%
$25.37 billion $54,137
Aug 8, 4 AM $0.00671
-0.40%
$22.37 billion $54,267
Aug 8, 3 AM $0.00674
-0.44%
$22.47 billion $54,550
Aug 8, 2 AM $0.00679
-1.79%
$22.62 billion $54,367
Aug 8, 1 AM $0.0069
+5.27%
$22.98 billion $54,406
Aug 8, 12 AM $0.00655
+0.54%
$21.82 billion $54,747
Aug 7, 11 PM $0.00651
-0.28%
$21.71 billion $54,241
Aug 7, 10 PM $0.00654
+0.17%
$21.78 billion $53,941
Aug 7, 9 PM $0.00651
-0.29%
$21.69 billion $53,071
Aug 7, 8 PM $0.00654
+0.35%
$21.78 billion $53,225
Aug 7, 7 PM $0.00651
+0.05%
$21.7 billion $53,344
Aug 7, 6 PM $0.00651
+0.08%
$21.7 billion $53,360
Aug 7, 5 PM $0.00652
+0.23%
$21.73 billion $53,726
Aug 7, 4 PM $0.00652
-1.50%
$21.72 billion $53,792
Aug 7, 3 PM $0.00662
+0.87%
$22.04 billion $53,476
Aug 7, 2 PM $0.00657
+0.32%
$21.91 billion $53,412
Aug 7, 1 PM $0.00655
+0.15%
$21.83 billion $53,389
Aug 7, 12 PM $0.00654
+0.15%
$21.79 billion $54,149