Truebit Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00526
+0.00%
$ 17.53 billion $ 55,856
11:37 PM $ 0.00524
+0.00%
$ 17.53 billion $ 55,773
11:36 PM $ 0.00525
+0.00%
$ 17.53 billion $ 55,773
11:35 PM $ 0.00524
+0.00%
$ 17.53 billion $ 55,660
11:34 PM $ 0.00522
+0.00%
$ 17.4 billion $ 55,660
11:33 PM $ 0.00523
+0.00%
$ 17.4 billion $ 55,547
11:32 PM $ 0.00523
+0.00%
$ 17.4 billion $ 55,547
11:31 PM $ 0.00524
+0.00%
$ 17.4 billion $ 55,496
11:30 PM $ 0.00524
+0.00%
$ 17.4 billion $ 55,496
11:29 PM $ 0.00525
+0.00%
$ 17.48 billion $ 55,438
11:28 PM $ 0.00523
+0.00%
$ 17.48 billion $ 55,438
11:27 PM $ 0.00523
+0.00%
$ 17.48 billion $ 55,400
11:26 PM $ 0.00523
+0.00%
$ 17.48 billion $ 55,400
11:25 PM $ 0.00522
+0.00%
$ 17.48 billion $ 55,367
11:24 PM $ 0.00522
+0.00%
$ 17.41 billion $ 55,367
11:23 PM $ 0.00523
+0.00%
$ 17.41 billion $ 55,319
11:22 PM $ 0.00522
+0.00%
$ 17.41 billion $ 55,280
11:21 PM $ 0.0052
+0.00%
$ 17.41 billion $ 55,280
11:20 PM $ 0.00519
+0.00%
$ 17.41 billion $ 55,254
11:19 PM $ 0.00519
+0.00%
$ 17.3 billion $ 55,254
11:18 PM $ 0.00518
+0.00%
$ 17.3 billion $ 55,266
11:17 PM $ 0.00519
+0.00%
$ 17.3 billion $ 55,266
11:16 PM $ 0.0052
+0.00%
$ 17.3 billion $ 55,216
11:15 PM $ 0.0052
+0.00%
$ 17.3 billion $ 55,216
11:14 PM $ 0.0052
+0.00%
$ 17.32 billion $ 55,146
11:13 PM $ 0.00519
+0.00%
$ 17.32 billion $ 55,146
11:12 PM $ 0.00519
+0.00%
$ 17.32 billion $ 55,132
11:11 PM $ 0.00518
+0.00%
$ 17.32 billion $ 55,132
11:10 PM $ 0.00518
+0.00%
$ 17.32 billion $ 55,135
11:09 PM $ 0.00518
+0.00%
$ 17.25 billion $ 55,135
11:08 PM $ 0.00518
+0.00%
$ 17.25 billion $ 55,036
11:07 PM $ 0.00516
+0.00%
$ 17.25 billion $ 55,036
11:06 PM $ 0.00515
+0.00%
$ 17.25 billion $ 55,019
11:05 PM $ 0.00515
+0.00%
$ 17.25 billion $ 55,019
11:04 PM $ 0.00517
+0.00%
$ 17.22 billion $ 55,030
11:03 PM $ 0.00517
+0.00%
$ 17.22 billion $ 55,030
11:02 PM $ 0.00518
+0.00%
$ 17.22 billion $ 54,995
11:01 PM $ 0.00519
+0.00%
$ 17.22 billion $ 54,995
11:00 PM $ 0.00519
+0.00%
$ 17.22 billion $ 54,925
10:59 PM $ 0.00519
+0.00%
$ 17.28 billion $ 54,925
10:58 PM $ 0.00518
+0.00%
$ 17.28 billion $ 54,917
10:57 PM $ 0.00518
+0.00%
$ 17.28 billion $ 54,917
10:56 PM $ 0.00517
+0.00%
$ 17.28 billion $ 55,017
10:55 PM $ 0.00517
+0.00%
$ 17.28 billion $ 55,017
10:54 PM $ 0.00516
+0.00%
$ 17.19 billion $ 55,087
10:53 PM $ 0.00516
+0.00%
$ 17.19 billion $ 55,087
10:52 PM $ 0.00517
+0.00%
$ 17.19 billion $ 55,131
10:51 PM $ 0.00516
+0.00%
$ 17.19 billion $ 55,131
10:50 PM $ 0.00515
+0.00%
$ 17.19 billion $ 55,119
10:49 PM $ 0.00515
+0.00%
$ 17.17 billion $ 55,119