Truebit Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0905
+0.28%
$ 301.64 billion $ 28,021
May 1, 4 PM $ 0.0902
-0.26%
$ 300.47 billion $ 27,919
May 1, 3 PM $ 0.0904
-0.07%
$ 301.27 billion $ 27,960
May 1, 2 PM $ 0.0905
-0.37%
$ 301.69 billion $ 27,980
May 1, 1 PM $ 0.0907
+0.48%
$ 302.32 billion $ 28,105
May 1, 12 PM $ 0.0903
+0.83%
$ 301.04 billion $ 27,923
May 1, 11 AM $ 0.0895
+0.13%
$ 298.43 billion $ 27,711
May 1, 10 AM $ 0.0894
+0.01%
$ 297.98 billion $ 27,661
May 1, 9 AM $ 0.0894
-0.22%
$ 297.93 billion $ 27,655
May 1, 8 AM $ 0.0896
+0.25%
$ 298.52 billion $ 27,712
May 1, 7 AM $ 0.0894
+0.09%
$ 297.84 billion $ 27,636
May 1, 6 AM $ 0.0892
-0.36%
$ 297.28 billion $ 27,618
May 1, 5 AM $ 0.0896
+0.19%
$ 298.45 billion $ 27,691
May 1, 4 AM $ 0.0894
-0.09%
$ 297.93 billion $ 27,646
May 1, 3 AM $ 0.0895
+0.81%
$ 298.39 billion $ 27,677
May 1, 2 AM $ 0.0888
-0.08%
$ 296.09 billion $ 27,471
May 1, 1 AM $ 0.0889
+0.36%
$ 296.28 billion $ 27,503
May 1, 12 AM $ 0.0886
+0.18%
$ 295.41 billion $ 27,398
Apr 30, 11 PM $ 0.0885
+0.23%
$ 295.03 billion $ 27,369
Apr 30, 10 PM $ 0.0884
-0.03%
$ 294.58 billion $ 27,318
Apr 30, 9 PM $ 0.0885
-0.34%
$ 294.9 billion $ 27,348
Apr 30, 8 PM $ 0.0888
+0.13%
$ 295.86 billion $ 27,463
Apr 30, 7 PM $ 0.0887
+0.09%
$ 295.56 billion $ 27,423
Apr 30, 6 PM $ 0.0887
+0.17%
$ 295.5 billion $ 27,406
Apr 30, 5 PM $ 0.0885
+0.00%
$ 294.82 billion $ 27,379
Apr 30, 4 PM $ 0.0885
-0.41%
$ 294.86 billion $ 27,366
Apr 30, 3 PM $ 0.0888
+0.11%
$ 295.89 billion $ 27,479
Apr 30, 2 PM $ 0.0887
+0.00%
$ 295.71 billion $ 27,431
Apr 30, 1 PM $ 0.0888
+0.04%
$ 296 billion $ 27,444
Apr 30, 12 PM $ 0.0888
+0.34%
$ 295.94 billion $ 27,461
Apr 30, 11 AM $ 0.0885
-0.15%
$ 294.87 billion $ 27,372
Apr 30, 10 AM $ 0.0886
-0.15%
$ 295.18 billion $ 27,408
Apr 30, 9 AM $ 0.0887
+0.27%
$ 295.69 billion $ 27,437
Apr 30, 8 AM $ 0.0885
+0.00%
$ 295.06 billion $ 27,371
Apr 30, 7 AM $ 0.0885
+0.49%
$ 294.99 billion $ 27,386
Apr 30, 6 AM $ 0.0881
+0.14%
$ 293.54 billion $ 27,246
Apr 30, 5 AM $ 0.088
+0.28%
$ 293.33 billion $ 27,206
Apr 30, 4 AM $ 0.0878
-0.67%
$ 292.6 billion $ 27,147
Apr 30, 3 AM $ 0.0884
+0.48%
$ 294.49 billion $ 27,339
Apr 30, 2 AM $ 0.0879
-1.27%
$ 292.85 billion $ 27,201
Apr 30, 1 AM $ 0.0892
+0.07%
$ 297.09 billion $ 27,529
Apr 30, 12 AM $ 0.0891
+0.82%
$ 296.84 billion $ 27,554
Apr 29, 11 PM $ 0.0884
-0.11%
$ 294.56 billion $ 27,327
Apr 29, 10 PM $ 0.0885
+0.16%
$ 294.79 billion $ 27,367
Apr 29, 9 PM $ 0.0884
+0.51%
$ 294.63 billion $ 27,317
Apr 29, 8 PM $ 0.088
+0.56%
$ 293.31 billion $ 27,205
Apr 29, 7 PM $ 0.0875
-0.14%
$ 291.45 billion $ 27,073
Apr 29, 6 PM $ 0.0874
-1.94%
$ 291.33 billion $ 27,089
Apr 29, 5 PM $ 0.0891
+0.32%
$ 296.99 billion $ 27,573
Apr 29, 4 PM $ 0.0889
-0.09%
$ 296.16 billion $ 27,476