Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.00801
-0.21%
$26.7 billion $53,997
Aug 11, 1 PM $0.00803
+0.89%
$26.77 billion $53,938
Aug 11, 12 PM $0.00795
+2.73%
$26.51 billion $53,980
Aug 11, 11 AM $0.00775
+2.47%
$25.82 billion $53,728
Aug 11, 10 AM $0.00755
+0.84%
$25.17 billion $54,053
Aug 11, 9 AM $0.00748
+1.42%
$24.94 billion $53,973
Aug 11, 8 AM $0.00737
+0.10%
$24.58 billion $54,007
Aug 11, 7 AM $0.00737
-0.71%
$24.57 billion $53,550
Aug 11, 6 AM $0.00744
+1.65%
$24.79 billion $53,395
Aug 11, 5 AM $0.00732
+1.41%
$24.39 billion $52,577
Aug 11, 4 AM $0.0072
+1.44%
$24.01 billion $53,210
Aug 11, 3 AM $0.0071
+1.78%
$23.67 billion $53,342
Aug 11, 2 AM $0.00698
-0.24%
$23.27 billion $53,632
Aug 11, 1 AM $0.00699
-1.66%
$23.29 billion $53,841
Aug 11, 12 AM $0.00711
-0.11%
$23.68 billion $53,910
Aug 10, 11 PM $0.00711
+0.00%
$23.7 billion $54,519
Aug 10, 10 PM $0.00712
+1.31%
$23.73 billion $54,419
Aug 10, 9 PM $0.00702
-0.21%
$23.41 billion $54,363
Aug 10, 8 PM $0.00705
-1.76%
$23.49 billion $54,811
Aug 10, 7 PM $0.00717
-1.59%
$23.9 billion $55,391
Aug 10, 6 PM $0.0073
+0.30%
$24.32 billion $55,244
Aug 10, 5 PM $0.00728
+5.66%
$24.27 billion $54,986
Aug 10, 4 PM $0.0069
-1.79%
$22.98 billion $55,683
Aug 10, 3 PM $0.00702
+2.68%
$23.39 billion $55,088
Aug 10, 2 PM $0.00683
+0.38%
$22.75 billion $55,070
Aug 10, 1 PM $0.00681
+1.19%
$22.69 billion $55,195
Aug 10, 12 PM $0.00671
-1.16%
$22.36 billion $55,493
Aug 10, 11 AM $0.00678
+1.91%
$22.6 billion $55,368
Aug 10, 10 AM $0.00665
+0.38%
$22.17 billion $55,504
Aug 10, 9 AM $0.00663
-1.06%
$22.1 billion $55,493
Aug 10, 8 AM $0.00671
+1.08%
$22.37 billion $55,743
Aug 10, 7 AM $0.00665
-0.85%
$22.15 billion $56,281
Aug 10, 6 AM $0.0067
+0.66%
$22.32 billion $57,241
Aug 10, 5 AM $0.00665
-12.07%
$22.15 billion $57,322
Aug 10, 4 AM $0.00755
-0.43%
$25.17 billion $57,149
Aug 10, 3 AM $0.00758
-0.21%
$25.26 billion $56,510
Aug 10, 2 AM $0.00761
+4.78%
$25.37 billion $56,369
Aug 10, 1 AM $0.00726
+0.48%
$24.2 billion $56,573
Aug 10, 12 AM $0.00723
-1.24%
$24.1 billion $56,516
Aug 9, 11 PM $0.00733
+1.50%
$24.43 billion $56,131
Aug 9, 10 PM $0.00722
-1.75%
$24.07 billion $56,482
Aug 9, 9 PM $0.00735
-0.80%
$24.5 billion $57,028
Aug 9, 8 PM $0.00741
+1.17%
$24.68 billion $57,229
Aug 9, 7 PM $0.00733
+0.30%
$24.42 billion $56,671
Aug 9, 6 PM $0.00731
-0.04%
$24.36 billion $56,817
Aug 9, 5 PM $0.00732
-0.93%
$24.39 billion $56,780
Aug 9, 4 PM $0.00739
+0.82%
$24.62 billion $56,866
Aug 9, 3 PM $0.00732
-0.39%
$24.41 billion $57,235
Aug 9, 2 PM $0.00734
+0.64%
$24.48 billion $56,951
Aug 9, 1 PM $0.00729
-0.16%
$24.3 billion $57,009