Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.172
+13.39%
$41.96 million $1.5 million
Nov 8, 2023 $0.151
+10.55%
$35.89 million $835,756
Nov 7, 2023 $0.137
-20.44%
$32.6 million $1.28 million
Nov 6, 2023 $0.167
+63.97%
$39.63 million $2.41 million
Nov 5, 2023 $0.102
+3.71%
$24.2 million $260,798
Nov 4, 2023 $0.0981
+0.47%
$23.3 million $99,404
Nov 3, 2023 $0.0975
+0.76%
$23.16 million $94,552
Nov 2, 2023 $0.0966
-1.61%
$22.94 million $90,062
Nov 1, 2023 $0.098
+0.77%
$23.3 million $129,683
Oct 31, 2023 $0.0968
+2.30%
$23 million $84,662
Oct 30, 2023 $0.0953
-0.44%
$22.65 million $53,465
Oct 29, 2023 $0.0955
+0.94%
$22.69 million $75,535
Oct 28, 2023 $0.0946
-0.23%
$22.48 million $16,074
Oct 27, 2023 $0.0948
-0.58%
$22.52 million $238,067
Oct 26, 2023 $0.0953
-0.42%
$22.64 million $133,225
Oct 25, 2023 $0.0952
+2.63%
$22.75 million $304,955
Oct 24, 2023 $0.0928
+0.88%
$22.16 million $311,932
Oct 23, 2023 $0.092
+6.87%
$21.98 million $202,753
Oct 22, 2023 $0.0863
+1.61%
$20.65 million $110,043
Oct 21, 2023 $0.0849
+0.96%
$20.32 million $67,989
Oct 20, 2023 $0.084
+3.25%
$20.16 million $219,890
Oct 19, 2023 $0.0814
-0.47%
$19.66 million $691,577
Oct 18, 2023 $0.0817
-0.20%
$19.75 million $337,683
Oct 17, 2023 $0.0819
-1.68%
$19.82 million $676,176
Oct 16, 2023 $0.0832
-1.07%
$20.13 million $59,609
Oct 15, 2023 $0.0829
+1.99%
$20.11 million $137,751
Oct 14, 2023 $0.0814
-0.82%
$19.73 million $79,190
Oct 13, 2023 $0.082
+1.66%
$19.89 million $72,358
Oct 12, 2023 $0.0805
-1.02%
$19.53 million $66,771
Oct 11, 2023 $0.0815
-0.44%
$20.28 million $74,454
Oct 10, 2023 $0.0818
-1.08%
$20.37 million $123,231
Oct 9, 2023 $0.0822
-3.35%
$20.47 million $48,392
Oct 8, 2023 $0.085
-1.39%
$21.7 million $68,704
Oct 7, 2023 $0.0862
-9.26%
$22.01 million $70,131
Oct 6, 2023 $0.0908
+0.90%
$23.18 million $34,071
Oct 5, 2023 $0.0888
-0.34%
$22.65 million $164,756
Oct 4, 2023 $0.0896
+2.27%
$22.87 million $176,710
Oct 3, 2023 $0.0877
-0.14%
$22.37 million $36,519
Oct 2, 2023 $0.0876
-3.38%
$22.37 million $87,286
Oct 1, 2023 $0.0914
+6.13%
$23.36 million $95,305
Sep 30, 2023 $0.0865
-3.29%
$22.1 million $36,497
Sep 29, 2023 $0.0894
+3.33%
$22.86 million $105,668
Sep 28, 2023 $0.0866
+4.31%
$22.15 million $47,080
Sep 27, 2023 $0.083
-0.26%
$21.25 million $78,599
Sep 26, 2023 $0.0833
+0.21%
$21.32 million $69,744
Sep 25, 2023 $0.0831
-2.34%
$21.35 million $2.46 million
Sep 24, 2023 $0.085
+1.62%
$21.85 million $81,678
Sep 23, 2023 $0.0837
+0.19%
$21.52 million $122,056
Sep 22, 2023 $0.0835
-0.31%
$21.51 million $1.31 million
Sep 21, 2023 $0.0838
-0.03%
$21.59 million $128,800