Truebit Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00515
+0.00%
$ 17.25 billion $ 55,019
11:05 PM $ 0.00515
+0.00%
$ 17.25 billion $ 55,019
11:04 PM $ 0.00517
+0.00%
$ 17.22 billion $ 55,030
11:03 PM $ 0.00517
+0.00%
$ 17.22 billion $ 55,030
11:02 PM $ 0.00518
+0.00%
$ 17.22 billion $ 54,995
11:01 PM $ 0.00519
+0.00%
$ 17.22 billion $ 54,995
11:00 PM $ 0.00519
+0.00%
$ 17.22 billion $ 54,925
10:59 PM $ 0.00519
+0.00%
$ 17.28 billion $ 54,925
10:58 PM $ 0.00518
+0.00%
$ 17.28 billion $ 54,917
10:57 PM $ 0.00518
+0.00%
$ 17.28 billion $ 54,917
10:56 PM $ 0.00517
+0.00%
$ 17.28 billion $ 55,017
10:55 PM $ 0.00517
+0.00%
$ 17.28 billion $ 55,017
10:54 PM $ 0.00516
+0.00%
$ 17.19 billion $ 55,087
10:53 PM $ 0.00516
+0.00%
$ 17.19 billion $ 55,087
10:52 PM $ 0.00517
+0.00%
$ 17.19 billion $ 55,131
10:51 PM $ 0.00516
+0.00%
$ 17.19 billion $ 55,131
10:50 PM $ 0.00515
+0.00%
$ 17.19 billion $ 55,119
10:49 PM $ 0.00515
+0.00%
$ 17.17 billion $ 55,119
10:48 PM $ 0.00516
+0.00%
$ 17.17 billion $ 55,052
10:47 PM $ 0.00516
+0.00%
$ 17.17 billion $ 55,052
10:46 PM $ 0.00517
+0.00%
$ 17.17 billion $ 55,062
10:45 PM $ 0.00516
+0.00%
$ 17.17 billion $ 55,077
10:44 PM $ 0.00515
+0.00%
$ 17.16 billion $ 55,077
10:43 PM $ 0.00515
+0.00%
$ 17.16 billion $ 55,075
10:42 PM $ 0.00515
+0.00%
$ 17.16 billion $ 55,075
10:41 PM $ 0.00516
+0.00%
$ 17.16 billion $ 55,081
10:40 PM $ 0.00515
+0.00%
$ 17.16 billion $ 55,073
10:39 PM $ 0.00514
+0.00%
$ 17.14 billion $ 55,073
10:38 PM $ 0.00526
+0.00%
$ 17.14 billion $ 54,998
10:37 PM $ 0.00528
+0.00%
$ 17.14 billion $ 54,856
10:36 PM $ 0.00527
+0.00%
$ 17.14 billion $ 54,856
10:35 PM $ 0.00527
+0.00%
$ 17.14 billion $ 54,807
10:34 PM $ 0.00527
+0.00%
$ 17.55 billion $ 54,807
10:33 PM $ 0.00526
+0.00%
$ 17.55 billion $ 54,775
10:32 PM $ 0.00525
+0.00%
$ 17.55 billion $ 54,775
10:31 PM $ 0.00526
+0.00%
$ 17.55 billion $ 54,844
10:30 PM $ 0.00525
+0.00%
$ 17.55 billion $ 54,844
10:29 PM $ 0.00524
+0.00%
$ 17.45 billion $ 54,832
10:28 PM $ 0.00524
+0.00%
$ 17.45 billion $ 54,832
10:27 PM $ 0.00524
+0.00%
$ 17.45 billion $ 54,745
10:26 PM $ 0.00524
+0.00%
$ 17.45 billion $ 54,745
10:25 PM $ 0.00524
+0.00%
$ 17.45 billion $ 54,652
10:24 PM $ 0.00524
+0.00%
$ 17.46 billion $ 54,652
10:23 PM $ 0.00525
+0.00%
$ 17.46 billion $ 54,551
10:22 PM $ 0.00525
+0.00%
$ 17.46 billion $ 54,551
10:21 PM $ 0.00526
+0.00%
$ 17.46 billion $ 54,473
10:20 PM $ 0.00526
+0.00%
$ 17.46 billion $ 54,385
10:19 PM $ 0.00525
+0.00%
$ 17.51 billion $ 54,385
10:18 PM $ 0.00524
+0.00%
$ 17.51 billion $ 54,342
10:17 PM $ 0.00524
+0.00%
$ 17.51 billion $ 54,342