Truebit Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0913
+0.10%
$ 304.42 billion $ 28,254
May 3, 4 PM $ 0.0913
+0.05%
$ 304.13 billion $ 28,225
May 3, 3 PM $ 0.0912
-0.07%
$ 303.81 billion $ 28,212
May 3, 2 PM $ 0.0912
+0.13%
$ 303.79 billion $ 28,216
May 3, 1 PM $ 0.091
-0.10%
$ 303.33 billion $ 28,159
May 3, 12 PM $ 0.0911
+0.22%
$ 303.74 billion $ 28,179
May 3, 11 AM $ 0.0911
+0.50%
$ 303.45 billion $ 28,128
May 3, 10 AM $ 0.0906
-0.17%
$ 302 billion $ 28,024
May 3, 9 AM $ 0.0908
+0.36%
$ 302.57 billion $ 28,076
May 3, 8 AM $ 0.0905
+0.02%
$ 301.68 billion $ 27,986
May 3, 7 AM $ 0.0905
+0.21%
$ 301.72 billion $ 27,992
May 3, 6 AM $ 0.0903
-0.03%
$ 300.87 billion $ 27,944
May 3, 5 AM $ 0.0903
+0.10%
$ 300.92 billion $ 27,932
May 3, 4 AM $ 0.0902
-0.02%
$ 300.61 billion $ 27,901
May 3, 3 AM $ 0.0902
-0.08%
$ 300.66 billion $ 27,906
May 3, 2 AM $ 0.0903
-0.02%
$ 300.88 billion $ 27,927
May 3, 1 AM $ 0.0903
-0.35%
$ 301.07 billion $ 27,930
May 3, 12 AM $ 0.0906
-0.19%
$ 302.01 billion $ 28,042
May 2, 11 PM $ 0.0908
-0.39%
$ 302.62 billion $ 28,084
May 2, 10 PM $ 0.0911
-0.08%
$ 303.55 billion $ 28,198
May 2, 9 PM $ 0.0912
+0.67%
$ 303.92 billion $ 28,196
May 2, 8 PM $ 0.0906
+0.00%
$ 301.85 billion $ 28,021
May 2, 7 PM $ 0.0906
+0.05%
$ 301.92 billion $ 28,015
May 2, 6 PM $ 0.0905
+0.20%
$ 301.75 billion $ 28,009
May 2, 5 PM $ 0.0904
-0.17%
$ 301.17 billion $ 27,948
May 2, 4 PM $ 0.0905
+0.04%
$ 301.66 billion $ 27,998
May 2, 3 PM $ 0.0904
+0.03%
$ 301.34 billion $ 27,986
May 2, 2 PM $ 0.0904
-0.05%
$ 301.27 billion $ 27,961
May 2, 1 PM $ 0.0904
+0.20%
$ 301.4 billion $ 27,975
May 2, 12 PM $ 0.0903
+0.09%
$ 300.84 billion $ 27,919
May 2, 11 AM $ 0.0902
-0.15%
$ 300.48 billion $ 27,896
May 2, 10 AM $ 0.0903
-0.05%
$ 300.89 billion $ 27,930
May 2, 9 AM $ 0.0903
+0.08%
$ 301.07 billion $ 27,941
May 2, 8 AM $ 0.0903
+0.12%
$ 300.9 billion $ 27,920
May 2, 7 AM $ 0.0902
-0.14%
$ 300.57 billion $ 27,893
May 2, 6 AM $ 0.0903
+0.19%
$ 300.93 billion $ 27,935
May 2, 5 AM $ 0.0901
-0.02%
$ 300.41 billion $ 27,878
May 2, 4 AM $ 0.0902
-0.18%
$ 300.49 billion $ 27,888
May 2, 3 AM $ 0.0903
+0.01%
$ 300.91 billion $ 27,939
May 2, 2 AM $ 0.0903
+0.22%
$ 300.79 billion $ 27,926
May 2, 1 AM $ 0.0901
+0.05%
$ 300.19 billion $ 27,856
May 2, 12 AM $ 0.09
+0.13%
$ 300.08 billion $ 27,847
May 1, 11 PM $ 0.0899
-0.03%
$ 299.45 billion $ 27,815
May 1, 10 PM $ 0.0898
+0.03%
$ 299.41 billion $ 27,802
May 1, 9 PM $ 0.0898
+0.29%
$ 299.18 billion $ 27,780
May 1, 8 PM $ 0.0896
-0.85%
$ 298.54 billion $ 27,687
May 1, 7 PM $ 0.0903
+0.04%
$ 301.09 billion $ 27,946
May 1, 6 PM $ 0.0904
-0.26%
$ 301.11 billion $ 27,932
May 1, 5 PM $ 0.0905
+0.28%
$ 301.64 billion $ 28,021
May 1, 4 PM $ 0.0902
-0.26%
$ 300.47 billion $ 27,919