Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $0.00803
-0.29%
$26.76 billion $55,347
Aug 13, 3 PM $0.00807
-0.65%
$26.9 billion $55,648
Aug 13, 2 PM $0.00814
-0.32%
$27.12 billion $55,711
Aug 13, 1 PM $0.00815
-0.79%
$27.16 billion $55,150
Aug 13, 12 PM $0.00821
+0.65%
$27.36 billion $55,701
Aug 13, 11 AM $0.00815
+0.99%
$27.16 billion $56,220
Aug 13, 10 AM $0.00805
-0.62%
$26.84 billion $56,635
Aug 13, 9 AM $0.0081
+0.24%
$26.99 billion $56,551
Aug 13, 8 AM $0.00808
+1.01%
$26.93 billion $57,640
Aug 13, 7 AM $0.00799
+0.09%
$26.64 billion $58,153
Aug 13, 6 AM $0.00797
-0.41%
$26.55 billion $57,809
Aug 13, 5 AM $0.00802
-3.12%
$26.71 billion $58,000
Aug 13, 4 AM $0.00827
-0.07%
$27.56 billion $57,620
Aug 13, 3 AM $0.00829
+2.27%
$27.63 billion $57,834
Aug 13, 2 AM $0.00812
+0.92%
$27.06 billion $58,490
Aug 13, 1 AM $0.00805
-1.24%
$26.81 billion $58,512
Aug 13, 12 AM $0.00813
+1.54%
$27.08 billion $58,243
Aug 12, 11 PM $0.00801
-0.22%
$26.68 billion $58,586
Aug 12, 10 PM $0.00804
-0.38%
$26.79 billion $59,014
Aug 12, 9 PM $0.00809
-0.49%
$26.94 billion $58,825
Aug 12, 8 PM $0.00813
-0.38%
$27.08 billion $58,962
Aug 12, 7 PM $0.00814
-0.22%
$27.12 billion $59,124
Aug 12, 6 PM $0.00815
+3.45%
$27.15 billion $59,435
Aug 12, 5 PM $0.00788
+0.34%
$26.24 billion $59,148
Aug 12, 4 PM $0.00785
-1.01%
$26.16 billion $58,747
Aug 12, 3 PM $0.00793
-0.11%
$26.41 billion $58,796
Aug 12, 2 PM $0.00795
-1.89%
$26.48 billion $58,744
Aug 12, 1 PM $0.0081
-0.06%
$27 billion $58,692
Aug 12, 12 PM $0.00809
+1.29%
$26.97 billion $58,612
Aug 12, 11 AM $0.00801
-1.31%
$26.69 billion $58,678
Aug 12, 10 AM $0.00811
+0.10%
$27.02 billion $57,881
Aug 12, 9 AM $0.0081
+0.83%
$26.98 billion $57,850
Aug 12, 8 AM $0.00804
-0.36%
$26.78 billion $57,413
Aug 12, 7 AM $0.00808
+0.45%
$26.91 billion $57,079
Aug 12, 6 AM $0.00804
-0.40%
$26.81 billion $57,010
Aug 12, 5 AM $0.00807
-0.54%
$26.9 billion $57,026
Aug 12, 4 AM $0.00813
+0.54%
$27.08 billion $56,945
Aug 12, 3 AM $0.0081
+0.45%
$26.99 billion $56,898
Aug 12, 2 AM $0.00807
+0.40%
$26.9 billion $56,325
Aug 12, 1 AM $0.00806
+0.80%
$26.85 billion $56,428
Aug 12, 12 AM $0.008
-1.36%
$26.67 billion $56,133
Aug 11, 11 PM $0.00811
+0.73%
$27.02 billion $55,462
Aug 11, 10 PM $0.00806
-0.43%
$26.85 billion $55,043
Aug 11, 9 PM $0.00809
+0.87%
$26.96 billion $54,884
Aug 11, 8 PM $0.00803
+1.25%
$26.76 billion $54,392
Aug 11, 7 PM $0.00793
-0.92%
$26.43 billion $53,971
Aug 11, 6 PM $0.00801
-1.12%
$26.69 billion $54,074
Aug 11, 5 PM $0.0081
+0.19%
$26.98 billion $54,798
Aug 11, 4 PM $0.00808
+0.60%
$26.91 billion $54,108
Aug 11, 3 PM $0.00803
+0.05%
$26.76 billion $54,141