Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.184
-3.49%
$44.99 million $170,035
Dec 28, 2023 $0.191
-3.32%
$46.63 million $153,303
Dec 27, 2023 $0.198
+7.67%
$48.17 million $292,710
Dec 26, 2023 $0.184
-8.67%
$44.98 million $261,290
Dec 25, 2023 $0.203
+0.69%
$49.46 million $224,025
Dec 24, 2023 $0.201
-1.11%
$49.12 million $186,681
Dec 23, 2023 $0.204
-1.49%
$49.67 million $172,365
Dec 22, 2023 $0.207
+6.50%
$50.43 million $162,879
Dec 21, 2023 $0.194
+7.10%
$47.35 million $726,241
Dec 20, 2023 $0.181
-0.05%
$44.21 million $307,474
Dec 19, 2023 $0.181
-2.01%
$44.23 million $203,024
Dec 18, 2023 $0.185
-0.38%
$45.15 million $231,446
Dec 17, 2023 $0.186
-1.91%
$45.41 million $318,731
Dec 16, 2023 $0.19
-0.27%
$46.28 million $259,559
Dec 15, 2023 $0.191
-9.74%
$46.46 million $320,457
Dec 14, 2023 $0.211
+0.87%
$51.46 million $387,143
Dec 13, 2023 $0.209
+7.65%
$51.04 million $490,502
Dec 12, 2023 $0.193
-5.02%
$46.97 million $565,305
Dec 11, 2023 $0.203
-6.62%
$49.53 million $691,255
Dec 10, 2023 $0.218
+1.15%
$53.07 million $718,034
Dec 9, 2023 $0.215
-14.58%
$52.52 million $1.69 million
Dec 8, 2023 $0.253
+2.80%
$61.71 million $425,344
Dec 7, 2023 $0.246
+10.15%
$60.03 million $948,039
Dec 6, 2023 $0.223
+30.15%
$54.5 million $1.01 million
Dec 5, 2023 $0.172
+10.52%
$41.9 million $799,897
Dec 4, 2023 $0.155
-2.66%
$37.9 million $235,743
Dec 3, 2023 $0.161
-3.02%
$39.16 million $281,736
Dec 2, 2023 $0.166
+9.94%
$40.48 million $203,208
Dec 1, 2023 $0.151
+1.75%
$36.82 million $273,620
Nov 30, 2023 $0.148
-0.49%
$36.16 million $162,040
Nov 29, 2023 $0.149
-2.69%
$36.3 million $168,681
Nov 28, 2023 $0.153
-0.38%
$37.3 million $633,370
Nov 27, 2023 $0.154
-2.44%
$37.45 million $558,117
Nov 26, 2023 $0.158
-7.08%
$38.51 million $317,482
Nov 25, 2023 $0.17
-1.43%
$41.48 million $226,780
Nov 24, 2023 $0.17
-1.78%
$41.38 million $177,891
Nov 23, 2023 $0.173
+0.09%
$42.24 million $211,857
Nov 22, 2023 $0.173
+12.50%
$42.16 million $295,910
Nov 21, 2023 $0.153
-9.43%
$37.37 million $1.05 million
Nov 20, 2023 $0.17
+6.09%
$41.38 million $385,426
Nov 19, 2023 $0.16
-4.82%
$38.9 million $452,360
Nov 18, 2023 $0.167
-2.43%
$40.68 million $300,054
Nov 17, 2023 $0.171
+11.40%
$41.79 million $369,144
Nov 16, 2023 $0.153
-8.52%
$37.33 million $189,640
Nov 15, 2023 $0.166
+17.23%
$40.47 million $716,651
Nov 14, 2023 $0.141
-2.46%
$34.41 million $288,678
Nov 13, 2023 $0.145
-5.04%
$35.28 million $250,148
Nov 12, 2023 $0.151
+1.48%
$36.89 million $355,668
Nov 11, 2023 $0.149
-12.79%
$36.23 million $457,875
Nov 10, 2023 $0.17
-0.31%
$41.56 million $273,847