Truebit Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00524
+0.00%
$ 17.45 billion $ 54,832
10:28 PM $ 0.00524
+0.00%
$ 17.45 billion $ 54,832
10:27 PM $ 0.00524
+0.00%
$ 17.45 billion $ 54,745
10:26 PM $ 0.00524
+0.00%
$ 17.45 billion $ 54,745
10:25 PM $ 0.00524
+0.00%
$ 17.45 billion $ 54,652
10:24 PM $ 0.00524
+0.00%
$ 17.46 billion $ 54,652
10:23 PM $ 0.00525
+0.00%
$ 17.46 billion $ 54,551
10:22 PM $ 0.00525
+0.00%
$ 17.46 billion $ 54,551
10:21 PM $ 0.00526
+0.00%
$ 17.46 billion $ 54,473
10:20 PM $ 0.00526
+0.00%
$ 17.46 billion $ 54,385
10:19 PM $ 0.00525
+0.00%
$ 17.51 billion $ 54,385
10:18 PM $ 0.00524
+0.00%
$ 17.51 billion $ 54,342
10:17 PM $ 0.00524
+0.00%
$ 17.51 billion $ 54,342
10:16 PM $ 0.00524
+0.00%
$ 17.51 billion $ 54,386
10:15 PM $ 0.00524
+0.00%
$ 17.51 billion $ 54,386
10:14 PM $ 0.00525
+0.00%
$ 17.49 billion $ 54,422
10:13 PM $ 0.00525
+0.00%
$ 17.49 billion $ 54,422
10:12 PM $ 0.00523
+0.00%
$ 17.49 billion $ 54,402
10:11 PM $ 0.00522
+0.00%
$ 17.49 billion $ 54,402
10:10 PM $ 0.00521
+0.00%
$ 17.49 billion $ 54,384
10:09 PM $ 0.00522
+0.00%
$ 17.39 billion $ 54,384
10:08 PM $ 0.00522
+0.00%
$ 17.39 billion $ 54,397
10:07 PM $ 0.00522
+0.00%
$ 17.39 billion $ 54,397
10:06 PM $ 0.00524
+0.00%
$ 17.39 billion $ 54,370
10:05 PM $ 0.00524
+0.00%
$ 17.39 billion $ 54,370
10:04 PM $ 0.00523
+0.00%
$ 17.44 billion $ 54,347
10:03 PM $ 0.00523
+0.00%
$ 17.44 billion $ 54,270
10:02 PM $ 0.00524
+0.00%
$ 17.44 billion $ 54,270
10:01 PM $ 0.00523
+0.00%
$ 17.44 billion $ 54,230
10:00 PM $ 0.00523
+0.00%
$ 17.44 billion $ 54,230
9:59 PM $ 0.00523
+0.00%
$ 17.44 billion $ 54,263
9:58 PM $ 0.00522
+0.00%
$ 17.44 billion $ 54,263
9:57 PM $ 0.00521
+0.00%
$ 17.44 billion $ 54,262
9:56 PM $ 0.0052
+0.00%
$ 17.44 billion $ 54,262
9:55 PM $ 0.0052
+0.00%
$ 17.44 billion $ 54,228
9:54 PM $ 0.00521
+0.00%
$ 17.38 billion $ 54,228
9:53 PM $ 0.00521
+0.00%
$ 17.38 billion $ 54,212
9:52 PM $ 0.0052
+0.00%
$ 17.38 billion $ 54,212
9:51 PM $ 0.00521
+0.00%
$ 17.38 billion $ 54,180
9:50 PM $ 0.00522
+0.00%
$ 17.38 billion $ 54,180
9:49 PM $ 0.00522
+0.00%
$ 17.41 billion $ 54,146
9:48 PM $ 0.00524
+0.00%
$ 17.41 billion $ 54,146
9:47 PM $ 0.00526
+0.00%
$ 17.41 billion $ 54,223
9:46 PM $ 0.00526
+0.00%
$ 17.41 billion $ 54,223
9:45 PM $ 0.00527
+0.00%
$ 17.41 billion $ 54,166
9:44 PM $ 0.00528
+0.00%
$ 17.59 billion $ 54,102
9:43 PM $ 0.00527
+0.00%
$ 17.59 billion $ 53,991
9:42 PM $ 0.00528
+0.00%
$ 17.59 billion $ 53,991
9:41 PM $ 0.00527
+0.00%
$ 17.59 billion $ 53,956
9:40 PM $ 0.00528
+0.00%
$ 17.59 billion $ 53,956