Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.00823
-0.35%
$27.44 billion $56,044
Aug 15, 4 PM $0.00828
+1.47%
$27.6 billion $56,453
Aug 15, 3 PM $0.00815
-0.46%
$27.17 billion $56,364
Aug 15, 2 PM $0.0082
+0.70%
$27.32 billion $56,671
Aug 15, 1 PM $0.00815
+0.47%
$27.17 billion $57,597
Aug 15, 12 PM $0.00813
+0.23%
$27.08 billion $56,990
Aug 15, 11 AM $0.00812
+0.72%
$27.04 billion $57,048
Aug 15, 10 AM $0.00805
-0.43%
$26.82 billion $56,605
Aug 15, 9 AM $0.00808
-1.13%
$26.94 billion $56,393
Aug 15, 8 AM $0.00817
-1.46%
$27.22 billion $56,337
Aug 15, 7 AM $0.0083
+0.52%
$27.64 billion $55,986
Aug 15, 6 AM $0.00825
+0.91%
$27.49 billion $56,390
Aug 15, 5 AM $0.00819
-0.49%
$27.29 billion $56,501
Aug 15, 4 AM $0.00823
-0.29%
$27.43 billion $56,791
Aug 15, 3 AM $0.00825
-0.84%
$27.5 billion $56,546
Aug 15, 2 AM $0.00833
+0.87%
$27.75 billion $56,532
Aug 15, 1 AM $0.00824
+1.24%
$27.47 billion $56,539
Aug 15, 12 AM $0.00814
-1.23%
$27.14 billion $56,750
Aug 14, 11 PM $0.00823
+0.40%
$27.44 billion $56,974
Aug 14, 10 PM $0.00819
-0.82%
$27.28 billion $57,398
Aug 14, 9 PM $0.00825
+0.41%
$27.5 billion $56,340
Aug 14, 8 PM $0.00825
+1.45%
$27.48 billion $55,833
Aug 14, 7 PM $0.00814
+0.75%
$27.14 billion $55,818
Aug 14, 6 PM $0.00809
-1.14%
$26.96 billion $56,366
Aug 14, 5 PM $0.00817
+0.13%
$27.22 billion $56,206
Aug 14, 4 PM $0.00814
-2.25%
$27.12 billion $56,291
Aug 14, 3 PM $0.00832
-0.80%
$27.72 billion $55,912
Aug 14, 2 PM $0.00839
+1.33%
$27.95 billion $55,787
Aug 14, 1 PM $0.00826
-1.77%
$27.54 billion $55,603
Aug 14, 12 PM $0.0084
-0.76%
$28.01 billion $55,450
Aug 14, 11 AM $0.00848
+0.95%
$28.26 billion $54,697
Aug 14, 10 AM $0.00842
-0.70%
$28.05 billion $55,177
Aug 14, 9 AM $0.00847
+0.19%
$28.24 billion $55,224
Aug 14, 8 AM $0.00846
-0.41%
$28.19 billion $54,663
Aug 14, 7 AM $0.0085
+0.26%
$28.31 billion $54,691
Aug 14, 6 AM $0.00848
+0.62%
$28.25 billion $54,671
Aug 14, 5 AM $0.00842
+1.59%
$28.07 billion $54,659
Aug 14, 4 AM $0.00828
-0.20%
$27.59 billion $54,715
Aug 14, 3 AM $0.00828
-1.33%
$27.6 billion $54,802
Aug 14, 2 AM $0.00839
+0.87%
$27.96 billion $54,535
Aug 14, 1 AM $0.00832
+0.42%
$27.73 billion $54,603
Aug 14, 12 AM $0.00829
+1.83%
$27.62 billion $54,748
Aug 13, 11 PM $0.00814
+0.15%
$27.12 billion $54,453
Aug 13, 10 PM $0.00813
-0.09%
$27.08 billion $54,317
Aug 13, 9 PM $0.00812
+1.45%
$27.07 billion $55,213
Aug 13, 8 PM $0.00799
-0.05%
$26.63 billion $54,872
Aug 13, 7 PM $0.00799
-1.04%
$26.62 billion $55,185
Aug 13, 6 PM $0.00809
+1.04%
$26.95 billion $54,824
Aug 13, 5 PM $0.00802
-0.09%
$26.72 billion $54,778
Aug 13, 4 PM $0.00803
-0.29%
$26.76 billion $55,347