Truebit Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.093
+0.40%
$ 309.92 billion $ 28,756
May 5, 5 PM $ 0.0926
-0.13%
$ 308.66 billion $ 28,648
May 5, 4 PM $ 0.0928
-0.66%
$ 309.12 billion $ 28,685
May 5, 3 PM $ 0.0934
+0.19%
$ 311.41 billion $ 28,880
May 5, 2 PM $ 0.0932
-0.53%
$ 310.51 billion $ 28,847
May 5, 1 PM $ 0.0938
+0.20%
$ 312.67 billion $ 28,973
May 5, 12 PM $ 0.0936
+0.41%
$ 311.89 billion $ 28,960
May 5, 11 AM $ 0.0932
+0.09%
$ 310.64 billion $ 28,830
May 5, 10 AM $ 0.0931
+0.32%
$ 310.4 billion $ 28,805
May 5, 9 AM $ 0.0928
-0.26%
$ 309.38 billion $ 28,714
May 5, 8 AM $ 0.0931
-0.19%
$ 310.42 billion $ 28,809
May 5, 7 AM $ 0.0934
+0.21%
$ 311.16 billion $ 28,864
May 5, 6 AM $ 0.0931
-0.17%
$ 310.36 billion $ 28,818
May 5, 5 AM $ 0.0933
-0.04%
$ 310.86 billion $ 28,853
May 5, 4 AM $ 0.0934
-0.02%
$ 311.13 billion $ 28,863
May 5, 3 AM $ 0.0934
+0.68%
$ 311.19 billion $ 28,882
May 5, 2 AM $ 0.0927
+0.17%
$ 309.01 billion $ 28,686
May 5, 1 AM $ 0.0926
+0.23%
$ 308.72 billion $ 28,632
May 5, 12 AM $ 0.0924
+0.43%
$ 307.86 billion $ 28,585
May 4, 11 PM $ 0.092
-0.35%
$ 306.52 billion $ 28,449
May 4, 10 PM $ 0.0924
-0.18%
$ 307.91 billion $ 28,547
May 4, 9 PM $ 0.0926
+0.51%
$ 308.57 billion $ 28,631
May 4, 8 PM $ 0.0921
-0.26%
$ 306.98 billion $ 28,493
May 4, 7 PM $ 0.0923
-0.18%
$ 307.67 billion $ 28,567
May 4, 6 PM $ 0.0925
-0.59%
$ 308.23 billion $ 28,608
May 4, 5 PM $ 0.0931
+0.87%
$ 310.1 billion $ 28,778
May 4, 4 PM $ 0.0924
+0.32%
$ 307.84 billion $ 28,532
May 4, 3 PM $ 0.0919
-1.23%
$ 306.4 billion $ 28,481
May 4, 2 PM $ 0.093
+1.55%
$ 309.92 billion $ 28,792
May 4, 1 PM $ 0.0916
-0.17%
$ 305.17 billion $ 28,326
May 4, 12 PM $ 0.0917
+0.13%
$ 305.75 billion $ 28,370
May 4, 11 AM $ 0.0916
-0.09%
$ 305.12 billion $ 28,340
May 4, 10 AM $ 0.0918
-1.17%
$ 305.82 billion $ 28,344
May 4, 9 AM $ 0.0929
+0.35%
$ 309.49 billion $ 28,720
May 4, 8 AM $ 0.0925
-0.14%
$ 308.28 billion $ 28,625
May 4, 7 AM $ 0.0927
-0.19%
$ 308.97 billion $ 28,651
May 4, 6 AM $ 0.0929
-0.22%
$ 309.66 billion $ 28,731
May 4, 5 AM $ 0.0931
-0.53%
$ 310.42 billion $ 28,804
May 4, 4 AM $ 0.0937
+0.30%
$ 312.28 billion $ 28,983
May 4, 3 AM $ 0.0934
+0.10%
$ 311.29 billion $ 28,896
May 4, 2 AM $ 0.0933
+1.61%
$ 310.97 billion $ 28,862
May 4, 1 AM $ 0.0918
+1.08%
$ 306.04 billion $ 28,404
May 4, 12 AM $ 0.0907
-0.38%
$ 302.27 billion $ 28,100
May 3, 11 PM $ 0.0911
-0.81%
$ 303.57 billion $ 28,160
May 3, 10 PM $ 0.0919
+0.96%
$ 306.3 billion $ 28,405
May 3, 9 PM $ 0.091
-0.37%
$ 303.13 billion $ 28,159
May 3, 8 PM $ 0.0913
-0.23%
$ 304.24 billion $ 28,237
May 3, 7 PM $ 0.0915
+0.17%
$ 304.91 billion $ 28,303
May 3, 6 PM $ 0.0914
+0.03%
$ 304.51 billion $ 28,250
May 3, 5 PM $ 0.0913
+0.10%
$ 304.42 billion $ 28,254