Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.00848
+0.59%
$28.26 billion $54,393
Aug 17, 5 PM $0.00844
-0.11%
$28.12 billion $54,485
Aug 17, 4 PM $0.00843
+5.44%
$28.11 billion $54,496
Aug 17, 3 PM $0.00799
+1.54%
$26.61 billion $54,054
Aug 17, 2 PM $0.00788
-3.98%
$26.26 billion $54,061
Aug 17, 1 PM $0.0082
-0.57%
$27.32 billion $54,526
Aug 17, 12 PM $0.00825
-0.98%
$27.5 billion $54,797
Aug 17, 11 AM $0.00834
+1.37%
$27.8 billion $54,794
Aug 17, 10 AM $0.00823
+0.34%
$27.43 billion $54,498
Aug 17, 9 AM $0.00819
+0.76%
$27.28 billion $54,189
Aug 17, 8 AM $0.00812
+2.58%
$27.07 billion $54,012
Aug 17, 7 AM $0.00791
+0.30%
$26.37 billion $54,485
Aug 17, 6 AM $0.00789
+0.43%
$26.29 billion $54,801
Aug 17, 5 AM $0.00786
+0.40%
$26.2 billion $55,328
Aug 17, 4 AM $0.00783
+0.80%
$26.09 billion $56,043
Aug 17, 3 AM $0.00778
+0.26%
$25.93 billion $55,349
Aug 17, 2 AM $0.00775
-0.45%
$25.84 billion $55,203
Aug 17, 1 AM $0.00778
-0.51%
$25.94 billion $54,743
Aug 17, 12 AM $0.00781
+0.83%
$26.02 billion $54,551
Aug 16, 11 PM $0.00774
+0.34%
$25.78 billion $54,888
Aug 16, 10 PM $0.00771
-1.44%
$25.7 billion $54,767
Aug 16, 9 PM $0.00782
+0.28%
$26.05 billion $54,764
Aug 16, 8 PM $0.0078
+1.06%
$26.01 billion $54,579
Aug 16, 7 PM $0.00773
+0.29%
$25.75 billion $54,390
Aug 16, 6 PM $0.00771
+0.64%
$25.69 billion $55,068
Aug 16, 5 PM $0.00767
-8.06%
$25.55 billion $55,491
Aug 16, 4 PM $0.00835
+0.77%
$27.83 billion $55,108
Aug 16, 3 PM $0.00828
+0.12%
$27.61 billion $55,793
Aug 16, 2 PM $0.00829
-0.53%
$27.63 billion $55,702
Aug 16, 1 PM $0.00835
-0.12%
$27.82 billion $54,781
Aug 16, 12 PM $0.00835
+1.09%
$27.84 billion $54,768
Aug 16, 11 AM $0.00825
-0.05%
$27.5 billion $55,132
Aug 16, 10 AM $0.00826
+0.18%
$27.54 billion $54,951
Aug 16, 9 AM $0.00823
+0.45%
$27.42 billion $55,194
Aug 16, 8 AM $0.00818
-0.12%
$27.26 billion $55,401
Aug 16, 7 AM $0.00818
-2.56%
$27.27 billion $55,544
Aug 16, 6 AM $0.0084
+0.37%
$27.99 billion $55,469
Aug 16, 5 AM $0.00837
-0.16%
$27.91 billion $55,158
Aug 16, 4 AM $0.00839
-0.05%
$27.97 billion $54,619
Aug 16, 3 AM $0.00839
+1.11%
$27.96 billion $55,468
Aug 16, 2 AM $0.00829
-0.38%
$27.63 billion $55,169
Aug 16, 1 AM $0.00832
+0.68%
$27.72 billion $55,345
Aug 16, 12 AM $0.00825
-0.06%
$27.5 billion $55,728
Aug 15, 11 PM $0.00825
-0.67%
$27.5 billion $55,572
Aug 15, 10 PM $0.00831
-0.50%
$27.69 billion $55,651
Aug 15, 9 PM $0.00836
-0.37%
$27.86 billion $56,138
Aug 15, 8 PM $0.0084
+0.90%
$28 billion $56,655
Aug 15, 7 PM $0.00831
+1.38%
$27.71 billion $56,784
Aug 15, 6 PM $0.00819
-0.67%
$27.31 billion $56,111
Aug 15, 5 PM $0.00823
-0.35%
$27.44 billion $56,044