Truebit Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0899
-0.16%
$ 299.55 billion $ 27,799
May 7, 6 PM $ 0.0899
-0.12%
$ 299.7 billion $ 27,846
May 7, 5 PM $ 0.0899
+0.01%
$ 299.48 billion $ 27,849
May 7, 4 PM $ 0.0899
-0.02%
$ 299.66 billion $ 27,792
May 7, 3 PM $ 0.09
-0.14%
$ 299.9 billion $ 27,817
May 7, 2 PM $ 0.0901
-0.65%
$ 300.41 billion $ 27,873
May 7, 1 PM $ 0.0906
-0.97%
$ 301.82 billion $ 28,063
May 7, 12 PM $ 0.0914
+0.13%
$ 304.66 billion $ 28,285
May 7, 11 AM $ 0.0912
+0.02%
$ 304.06 billion $ 28,241
May 7, 10 AM $ 0.0912
-0.09%
$ 303.89 billion $ 28,213
May 7, 9 AM $ 0.0913
-0.26%
$ 304.21 billion $ 28,231
May 7, 8 AM $ 0.0916
-0.30%
$ 305.15 billion $ 28,308
May 7, 7 AM $ 0.0919
+0.33%
$ 306.17 billion $ 28,406
May 7, 6 AM $ 0.0915
+0.24%
$ 305.06 billion $ 28,323
May 7, 5 AM $ 0.0914
+0.17%
$ 304.45 billion $ 28,244
May 7, 4 AM $ 0.0912
+0.11%
$ 303.86 billion $ 28,210
May 7, 3 AM $ 0.0911
+0.09%
$ 303.62 billion $ 28,171
May 7, 2 AM $ 0.091
-0.30%
$ 303.17 billion $ 28,153
May 7, 1 AM $ 0.0914
-0.08%
$ 304.49 billion $ 28,222
May 7, 12 AM $ 0.0916
-0.63%
$ 305.2 billion $ 28,283
May 6, 11 PM $ 0.0921
+0.03%
$ 306.84 billion $ 28,498
May 6, 10 PM $ 0.092
-0.32%
$ 306.63 billion $ 28,470
May 6, 9 PM $ 0.0923
+0.28%
$ 307.6 billion $ 28,551
May 6, 8 PM $ 0.092
-0.13%
$ 306.43 billion $ 28,469
May 6, 7 PM $ 0.092
-0.01%
$ 306.56 billion $ 28,477
May 6, 6 PM $ 0.092
-0.18%
$ 306.5 billion $ 28,454
May 6, 5 PM $ 0.0921
-0.36%
$ 307.04 billion $ 28,496
May 6, 4 PM $ 0.0925
+0.02%
$ 308.19 billion $ 28,600
May 6, 3 PM $ 0.0925
-0.05%
$ 308.18 billion $ 28,599
May 6, 2 PM $ 0.0927
-0.22%
$ 308.77 billion $ 28,618
May 6, 1 PM $ 0.0928
-1.57%
$ 309.35 billion $ 28,722
May 6, 12 PM $ 0.0945
-0.04%
$ 314.77 billion $ 29,169
May 6, 11 AM $ 0.0945
+0.00%
$ 315.07 billion $ 29,226
May 6, 10 AM $ 0.0945
+0.01%
$ 314.91 billion $ 29,243
May 6, 9 AM $ 0.0944
+0.68%
$ 314.63 billion $ 29,225
May 6, 8 AM $ 0.0935
+0.48%
$ 311.46 billion $ 28,989
May 6, 7 AM $ 0.0929
+0.07%
$ 309.74 billion $ 28,740
May 6, 6 AM $ 0.0929
+0.25%
$ 309.55 billion $ 28,726
May 6, 5 AM $ 0.0926
-0.17%
$ 308.6 billion $ 28,658
May 6, 4 AM $ 0.0928
-0.37%
$ 309.32 billion $ 28,690
May 6, 3 AM $ 0.0931
+0.30%
$ 310.34 billion $ 28,815
May 6, 2 AM $ 0.0927
-0.31%
$ 309.03 billion $ 28,718
May 6, 1 AM $ 0.093
+0.37%
$ 310.02 billion $ 28,772
May 6, 12 AM $ 0.0925
-0.02%
$ 308.39 billion $ 28,669
May 5, 11 PM $ 0.0925
-0.30%
$ 308.42 billion $ 28,628
May 5, 10 PM $ 0.0927
-0.50%
$ 308.86 billion $ 28,711
May 5, 9 PM $ 0.0931
-0.29%
$ 310.32 billion $ 28,810
May 5, 8 PM $ 0.0934
+0.46%
$ 311.25 billion $ 28,886
May 5, 7 PM $ 0.093
+0.04%
$ 309.97 billion $ 28,754
May 5, 6 PM $ 0.093
+0.40%
$ 309.92 billion $ 28,756