Truebit Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0052
+0.00%
$ 17.38 billion $ 54,212
9:51 PM $ 0.00521
+0.00%
$ 17.38 billion $ 54,180
9:50 PM $ 0.00522
+0.00%
$ 17.38 billion $ 54,180
9:49 PM $ 0.00522
+0.00%
$ 17.41 billion $ 54,146
9:48 PM $ 0.00524
+0.00%
$ 17.41 billion $ 54,146
9:47 PM $ 0.00526
+0.00%
$ 17.41 billion $ 54,223
9:46 PM $ 0.00526
+0.00%
$ 17.41 billion $ 54,223
9:45 PM $ 0.00527
+0.00%
$ 17.41 billion $ 54,166
9:44 PM $ 0.00528
+0.00%
$ 17.59 billion $ 54,102
9:43 PM $ 0.00527
+0.00%
$ 17.59 billion $ 53,991
9:42 PM $ 0.00528
+0.00%
$ 17.59 billion $ 53,991
9:41 PM $ 0.00527
+0.00%
$ 17.59 billion $ 53,956
9:40 PM $ 0.00528
+0.00%
$ 17.59 billion $ 53,956
9:39 PM $ 0.00527
+0.00%
$ 17.57 billion $ 53,916
9:38 PM $ 0.00527
+0.00%
$ 17.57 billion $ 53,916
9:37 PM $ 0.00527
+0.00%
$ 17.57 billion $ 53,946
9:36 PM $ 0.00527
+0.00%
$ 17.57 billion $ 53,946
9:35 PM $ 0.00528
+0.00%
$ 17.57 billion $ 53,979
9:34 PM $ 0.00528
+0.00%
$ 17.6 billion $ 53,979
9:33 PM $ 0.00527
+0.00%
$ 17.6 billion $ 53,934
9:32 PM $ 0.00528
+0.00%
$ 17.6 billion $ 53,934
9:31 PM $ 0.00528
+0.00%
$ 17.6 billion $ 53,911
9:30 PM $ 0.00528
+0.00%
$ 17.6 billion $ 53,911
9:29 PM $ 0.00527
+0.00%
$ 17.57 billion $ 53,879
9:28 PM $ 0.00529
+0.00%
$ 17.57 billion $ 53,845
9:27 PM $ 0.00524
+0.00%
$ 17.57 billion $ 53,777
9:26 PM $ 0.00524
+0.00%
$ 17.57 billion $ 53,777
9:25 PM $ 0.00523
+0.00%
$ 17.57 billion $ 53,770
9:24 PM $ 0.00523
+0.00%
$ 17.42 billion $ 53,770
9:23 PM $ 0.00522
+0.00%
$ 17.42 billion $ 53,824
9:22 PM $ 0.00522
+0.00%
$ 17.42 billion $ 53,824
9:21 PM $ 0.00522
+0.00%
$ 17.42 billion $ 53,827
9:20 PM $ 0.00521
+0.00%
$ 17.42 billion $ 53,781
9:19 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,781
9:18 PM $ 0.00521
+0.00%
$ 17.39 billion $ 53,722
9:17 PM $ 0.0052
+0.00%
$ 17.39 billion $ 53,722
9:16 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,717
9:15 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,717
9:14 PM $ 0.00522
+0.00%
$ 17.4 billion $ 53,782
9:13 PM $ 0.00521
+0.00%
$ 17.4 billion $ 53,782
9:12 PM $ 0.0052
+0.00%
$ 17.4 billion $ 53,806
9:11 PM $ 0.00519
+0.00%
$ 17.4 billion $ 53,903
9:10 PM $ 0.00519
+0.00%
$ 17.4 billion $ 53,903
9:09 PM $ 0.00519
+0.00%
$ 17.28 billion $ 53,990
9:08 PM $ 0.00518
+0.00%
$ 17.28 billion $ 53,990
9:07 PM $ 0.00517
+0.00%
$ 17.28 billion $ 54,029
9:06 PM $ 0.00518
+0.00%
$ 17.28 billion $ 54,029
9:05 PM $ 0.00519
+0.00%
$ 17.28 billion $ 53,971
9:04 PM $ 0.00519
+0.00%
$ 17.29 billion $ 53,971
9:03 PM $ 0.0052
+0.00%
$ 17.29 billion $ 53,895