Truebit Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0913
-0.10%
$ 304.3 billion $ 28,246
May 9, 7 PM $ 0.0913
+0.03%
$ 304.41 billion $ 28,271
May 9, 6 PM $ 0.0914
+0.07%
$ 304.43 billion $ 28,245
May 9, 5 PM $ 0.0913
+0.35%
$ 304.15 billion $ 28,234
May 9, 4 PM $ 0.0909
+0.14%
$ 303.04 billion $ 28,130
May 9, 3 PM $ 0.0908
+0.38%
$ 302.61 billion $ 28,086
May 9, 2 PM $ 0.0905
-0.23%
$ 301.52 billion $ 27,979
May 9, 1 PM $ 0.0907
-0.16%
$ 302.1 billion $ 28,050
May 9, 12 PM $ 0.0908
+0.09%
$ 302.6 billion $ 28,083
May 9, 11 AM $ 0.0907
+0.06%
$ 302.26 billion $ 28,059
May 9, 10 AM $ 0.0907
-0.01%
$ 302.11 billion $ 28,035
May 9, 9 AM $ 0.0907
-0.17%
$ 302.14 billion $ 28,041
May 9, 8 AM $ 0.0908
+0.09%
$ 302.64 billion $ 28,090
May 9, 7 AM $ 0.0907
+0.06%
$ 302.39 billion $ 28,063
May 9, 6 AM $ 0.0907
-0.07%
$ 302.23 billion $ 28,048
May 9, 5 AM $ 0.0907
+0.13%
$ 302.41 billion $ 28,069
May 9, 4 AM $ 0.0907
-0.07%
$ 302.27 billion $ 28,031
May 9, 3 AM $ 0.0907
-0.13%
$ 302.31 billion $ 28,073
May 9, 2 AM $ 0.0908
+0.07%
$ 302.71 billion $ 28,096
May 9, 1 AM $ 0.0908
+0.36%
$ 302.68 billion $ 28,075
May 9, 12 AM $ 0.0906
+0.16%
$ 301.84 billion $ 27,991
May 8, 11 PM $ 0.0904
-0.20%
$ 301.26 billion $ 27,968
May 8, 10 PM $ 0.0906
-0.07%
$ 301.97 billion $ 28,017
May 8, 9 PM $ 0.0907
+0.30%
$ 302.18 billion $ 28,046
May 8, 8 PM $ 0.0905
-0.30%
$ 301.47 billion $ 27,961
May 8, 7 PM $ 0.0907
-0.14%
$ 302.33 billion $ 28,063
May 8, 6 PM $ 0.0909
+0.48%
$ 302.94 billion $ 28,100
May 8, 5 PM $ 0.0907
+1.00%
$ 302.11 billion $ 27,983
May 8, 4 PM $ 0.0898
-0.03%
$ 299.27 billion $ 27,763
May 8, 3 PM $ 0.0897
+0.17%
$ 299 billion $ 27,784
May 8, 2 PM $ 0.0896
+0.48%
$ 298.62 billion $ 27,706
May 8, 1 PM $ 0.0892
-0.45%
$ 297.27 billion $ 27,582
May 8, 12 PM $ 0.0896
-0.38%
$ 298.65 billion $ 27,716
May 8, 11 AM $ 0.0899
+0.23%
$ 299.62 billion $ 27,823
May 8, 10 AM $ 0.0897
+0.27%
$ 299.07 billion $ 27,744
May 8, 9 AM $ 0.0895
-0.09%
$ 298.18 billion $ 27,682
May 8, 8 AM $ 0.0896
+0.22%
$ 298.6 billion $ 27,699
May 8, 7 AM $ 0.0894
+0.30%
$ 297.98 billion $ 27,654
May 8, 6 AM $ 0.0892
-0.15%
$ 297.14 billion $ 27,573
May 8, 5 AM $ 0.0894
-0.06%
$ 297.85 billion $ 27,621
May 8, 4 AM $ 0.0894
+0.03%
$ 297.95 billion $ 27,661
May 8, 3 AM $ 0.0894
+0.08%
$ 297.89 billion $ 27,643
May 8, 2 AM $ 0.0894
-0.17%
$ 297.89 billion $ 27,626
May 8, 1 AM $ 0.0895
-0.03%
$ 298.35 billion $ 27,694
May 8, 12 AM $ 0.0896
-0.24%
$ 298.56 billion $ 27,698
May 7, 11 PM $ 0.0898
+0.23%
$ 299.41 billion $ 27,777
May 7, 10 PM $ 0.0896
-0.17%
$ 298.68 billion $ 27,726
May 7, 9 PM $ 0.0898
+0.08%
$ 299.24 billion $ 27,767
May 7, 8 PM $ 0.0897
-0.15%
$ 299.07 billion $ 27,750
May 7, 7 PM $ 0.0899
-0.16%
$ 299.55 billion $ 27,799