Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 PM $0.00647
-0.14%
$21.55 billion $56,201
Aug 19, 6 PM $0.00649
+0.19%
$21.62 billion $55,740
Aug 19, 5 PM $0.00647
+0.14%
$21.54 billion $55,158
Aug 19, 4 PM $0.00645
-0.20%
$21.5 billion $54,949
Aug 19, 3 PM $0.00647
+0.86%
$21.55 billion $54,982
Aug 19, 2 PM $0.00641
-1.08%
$21.35 billion $55,553
Aug 19, 1 PM $0.00647
-1.33%
$21.57 billion $55,155
Aug 19, 12 PM $0.00655
+0.09%
$21.84 billion $55,563
Aug 19, 11 AM $0.00655
-0.11%
$21.83 billion $55,956
Aug 19, 10 AM $0.00656
+1.00%
$21.86 billion $55,905
Aug 19, 9 AM $0.00649
+0.51%
$21.61 billion $55,950
Aug 19, 8 AM $0.00644
-11.69%
$21.47 billion $55,389
Aug 19, 7 AM $0.00729
-0.01%
$24.3 billion $55,490
Aug 19, 6 AM $0.00727
-0.04%
$24.24 billion $56,192
Aug 19, 5 AM $0.00729
+0.21%
$24.3 billion $56,199
Aug 19, 4 AM $0.00726
+1.04%
$24.2 billion $55,938
Aug 19, 3 AM $0.00719
-0.35%
$23.98 billion $56,012
Aug 19, 2 AM $0.00723
-0.70%
$24.09 billion $56,911
Aug 19, 1 AM $0.00728
-0.48%
$24.26 billion $56,745
Aug 19, 12 AM $0.0073
+0.63%
$24.34 billion $56,720
Aug 18, 11 PM $0.00726
+2.28%
$24.21 billion $57,096
Aug 18, 10 PM $0.0071
-3.38%
$23.65 billion $56,682
Aug 18, 9 PM $0.00735
+0.31%
$24.5 billion $56,248
Aug 18, 8 PM $0.00734
+0.49%
$24.47 billion $55,262
Aug 18, 7 PM $0.00732
+1.88%
$24.41 billion $55,319
Aug 18, 6 PM $0.0072
+0.00%
$23.99 billion $55,869
Aug 18, 5 PM $0.0072
-0.90%
$23.98 billion $56,185
Aug 18, 4 PM $0.00726
-1.25%
$24.2 billion $56,168
Aug 18, 3 PM $0.00734
-0.65%
$24.45 billion $56,114
Aug 18, 2 PM $0.00739
+0.34%
$24.63 billion $55,688
Aug 18, 1 PM $0.00737
+0.59%
$24.56 billion $55,826
Aug 18, 12 PM $0.00733
+0.42%
$24.42 billion $55,761
Aug 18, 11 AM $0.00729
-1.17%
$24.3 billion $55,348
Aug 18, 10 AM $0.00739
+0.65%
$24.61 billion $55,539
Aug 18, 9 AM $0.00732
-0.20%
$24.41 billion $55,913
Aug 18, 8 AM $0.00735
+0.93%
$24.51 billion $56,159
Aug 18, 7 AM $0.0073
+0.55%
$24.32 billion $56,001
Aug 18, 6 AM $0.00725
-2.34%
$24.15 billion $54,873
Aug 18, 5 AM $0.00743
+0.47%
$24.76 billion $54,962
Aug 18, 4 AM $0.00739
-0.54%
$24.64 billion $54,804
Aug 18, 3 AM $0.00743
+0.72%
$24.76 billion $54,632
Aug 18, 2 AM $0.00738
+0.18%
$24.6 billion $54,549
Aug 18, 1 AM $0.00736
-0.69%
$24.54 billion $54,755
Aug 18, 12 AM $0.00743
+0.62%
$24.74 billion $54,229
Aug 17, 11 PM $0.00738
+1.54%
$24.6 billion $53,758
Aug 17, 10 PM $0.00727
+1.99%
$24.24 billion $53,842
Aug 17, 9 PM $0.00712
+1.51%
$23.74 billion $54,109
Aug 17, 8 PM $0.00702
-0.81%
$23.4 billion $55,121
Aug 17, 7 PM $0.00708
-16.50%
$23.58 billion $54,930
Aug 17, 6 PM $0.00848
+0.59%
$28.26 billion $54,393