Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $0.00617
+1.65%
$20.55 billion $55,733
Aug 21, 8 PM $0.00605
-0.61%
$20.16 billion $55,677
Aug 21, 7 PM $0.00608
-0.78%
$20.27 billion $55,843
Aug 21, 6 PM $0.00612
+0.25%
$20.39 billion $55,794
Aug 21, 5 PM $0.00609
-1.02%
$20.31 billion $56,356
Aug 21, 4 PM $0.00614
+0.07%
$20.46 billion $56,416
Aug 21, 3 PM $0.00612
-1.98%
$20.41 billion $57,105
Aug 21, 2 PM $0.00625
+0.24%
$20.83 billion $57,055
Aug 21, 1 PM $0.00623
-6.91%
$20.75 billion $56,799
Aug 21, 12 PM $0.0067
-0.04%
$22.32 billion $57,097
Aug 21, 11 AM $0.00671
+1.36%
$22.35 billion $58,036
Aug 21, 10 AM $0.00661
-0.74%
$22.02 billion $57,747
Aug 21, 9 AM $0.00665
-1.06%
$22.17 billion $56,990
Aug 21, 8 AM $0.00675
+4.70%
$22.49 billion $57,118
Aug 21, 7 AM $0.00644
+0.16%
$21.45 billion $56,906
Aug 21, 6 AM $0.00641
+0.02%
$21.38 billion $56,829
Aug 21, 5 AM $0.00641
+0.08%
$21.36 billion $56,618
Aug 21, 4 AM $0.00641
-0.33%
$21.37 billion $56,623
Aug 21, 3 AM $0.00645
-0.08%
$21.48 billion $56,716
Aug 21, 2 AM $0.00644
-0.39%
$21.46 billion $58,356
Aug 21, 1 AM $0.00646
+0.45%
$21.52 billion $58,389
Aug 21, 12 AM $0.00642
-0.08%
$21.4 billion $57,662
Aug 20, 11 PM $0.00643
+0.09%
$21.43 billion $57,879
Aug 20, 10 PM $0.00641
+0.20%
$21.37 billion $58,245
Aug 20, 9 PM $0.00641
-0.56%
$21.35 billion $58,100
Aug 20, 8 PM $0.00645
+0.73%
$21.5 billion $58,183
Aug 20, 7 PM $0.00641
+0.02%
$21.36 billion $57,586
Aug 20, 6 PM $0.00641
-0.81%
$21.35 billion $57,759
Aug 20, 5 PM $0.00647
+0.45%
$21.55 billion $57,101
Aug 20, 4 PM $0.00643
-0.46%
$21.44 billion $57,142
Aug 20, 3 PM $0.00646
+0.76%
$21.52 billion $56,787
Aug 20, 2 PM $0.00641
-0.76%
$21.35 billion $56,503
Aug 20, 1 PM $0.00646
+0.17%
$21.52 billion $56,946
Aug 20, 12 PM $0.00646
-0.19%
$21.52 billion $56,656
Aug 20, 11 AM $0.00646
+0.05%
$21.52 billion $56,331
Aug 20, 10 AM $0.00644
+0.25%
$21.47 billion $56,857
Aug 20, 9 AM $0.00643
-0.19%
$21.42 billion $57,495
Aug 20, 8 AM $0.00644
-0.59%
$21.45 billion $57,845
Aug 20, 7 AM $0.00647
+0.34%
$21.54 billion $57,392
Aug 20, 6 AM $0.00644
+0.50%
$21.47 billion $57,371
Aug 20, 5 AM $0.00641
-0.19%
$21.35 billion $57,244
Aug 20, 4 AM $0.00641
+0.05%
$21.38 billion $57,539
Aug 20, 3 AM $0.0064
-0.26%
$21.33 billion $57,533
Aug 20, 2 AM $0.00641
-0.45%
$21.38 billion $55,681
Aug 20, 1 AM $0.00644
-1.24%
$21.47 billion $55,488
Aug 20, 12 AM $0.00652
+1.71%
$21.74 billion $56,274
Aug 19, 11 PM $0.00643
-0.91%
$21.41 billion $55,910
Aug 19, 10 PM $0.00649
+0.43%
$21.63 billion $55,357
Aug 19, 9 PM $0.00647
-0.19%
$21.55 billion $55,663
Aug 19, 8 PM $0.00648
+0.06%
$21.61 billion $55,744