Truebit Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0917
-0.02%
$ 305.53 billion $ 28,345
May 11, 7 PM $ 0.0917
+0.11%
$ 305.69 billion $ 28,362
May 11, 6 PM $ 0.0917
+0.12%
$ 305.74 billion $ 28,340
May 11, 5 PM $ 0.0917
+0.48%
$ 305.54 billion $ 28,342
May 11, 4 PM $ 0.0914
-0.05%
$ 304.59 billion $ 28,261
May 11, 3 PM $ 0.0914
+0.61%
$ 304.44 billion $ 28,284
May 11, 2 PM $ 0.0907
-0.30%
$ 302.36 billion $ 28,084
May 11, 1 PM $ 0.0911
-0.29%
$ 303.5 billion $ 28,146
May 11, 12 PM $ 0.0914
-0.18%
$ 304.43 billion $ 28,251
May 11, 11 AM $ 0.0915
+0.11%
$ 304.87 billion $ 28,306
May 11, 10 AM $ 0.0914
-0.11%
$ 304.75 billion $ 28,265
May 11, 9 AM $ 0.0916
+0.23%
$ 305.18 billion $ 28,315
May 11, 8 AM $ 0.0914
+0.14%
$ 304.75 billion $ 28,260
May 11, 7 AM $ 0.0913
-0.12%
$ 304.41 billion $ 28,244
May 11, 6 AM $ 0.0914
-0.14%
$ 304.59 billion $ 28,285
May 11, 5 AM $ 0.0915
+0.05%
$ 305.04 billion $ 28,309
May 11, 4 AM $ 0.0914
+0.13%
$ 304.71 billion $ 28,297
May 11, 3 AM $ 0.0913
-0.69%
$ 304.27 billion $ 28,244
May 11, 2 AM $ 0.0919
-0.59%
$ 306.27 billion $ 28,436
May 11, 1 AM $ 0.0925
+0.45%
$ 308.24 billion $ 28,588
May 11, 12 AM $ 0.0921
-0.81%
$ 307.07 billion $ 28,481
May 10, 11 PM $ 0.093
+0.00%
$ 310.07 billion $ 28,733
May 10, 10 PM $ 0.093
+1.73%
$ 309.82 billion $ 28,777
May 10, 9 PM $ 0.0915
+0.27%
$ 304.78 billion $ 28,265
May 10, 8 PM $ 0.091
-1.76%
$ 303.26 billion $ 28,210
May 10, 7 PM $ 0.0925
+0.09%
$ 308.37 billion $ 28,650
May 10, 6 PM $ 0.0924
-0.20%
$ 308.05 billion $ 28,594
May 10, 5 PM $ 0.0926
+0.54%
$ 308.5 billion $ 28,649
May 10, 4 PM $ 0.0921
+0.09%
$ 306.87 billion $ 28,478
May 10, 3 PM $ 0.092
+0.66%
$ 306.51 billion $ 28,455
May 10, 2 PM $ 0.0913
+0.06%
$ 304.41 billion $ 28,261
May 10, 1 PM $ 0.0913
+0.28%
$ 304.34 billion $ 28,237
May 10, 12 PM $ 0.0911
+0.10%
$ 303.58 billion $ 28,168
May 10, 11 AM $ 0.091
-0.16%
$ 303.24 billion $ 28,149
May 10, 10 AM $ 0.0911
-0.13%
$ 303.61 billion $ 28,189
May 10, 9 AM $ 0.0912
-0.09%
$ 304.05 billion $ 28,216
May 10, 8 AM $ 0.0913
+0.09%
$ 304.34 billion $ 28,245
May 10, 7 AM $ 0.0913
-0.03%
$ 304.17 billion $ 28,221
May 10, 6 AM $ 0.0913
+0.10%
$ 304.3 billion $ 28,238
May 10, 5 AM $ 0.0912
-0.06%
$ 304.03 billion $ 28,213
May 10, 4 AM $ 0.0913
+0.03%
$ 304.18 billion $ 28,235
May 10, 3 AM $ 0.0913
+0.04%
$ 304.13 billion $ 28,224
May 10, 2 AM $ 0.0912
+0.15%
$ 303.99 billion $ 28,215
May 10, 1 AM $ 0.0911
+0.01%
$ 303.54 billion $ 28,172
May 10, 12 AM $ 0.0911
-0.06%
$ 303.7 billion $ 28,170
May 9, 11 PM $ 0.0912
-0.12%
$ 304 billion $ 28,213
May 9, 10 PM $ 0.0914
+0.01%
$ 304.51 billion $ 28,249
May 9, 9 PM $ 0.0913
+0.02%
$ 304.39 billion $ 28,260
May 9, 8 PM $ 0.0913
-0.10%
$ 304.3 billion $ 28,246
May 9, 7 PM $ 0.0913
+0.03%
$ 304.41 billion $ 28,271