Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.179
-3.01%
$41.86 million $114,084
Jul 15, 2024 $0.184
+8.16%
$43.17 million $173,800
Jul 14, 2024 $0.171
+2.42%
$39.96 million $114,198
Jul 13, 2024 $0.167
+1.91%
$39.16 million $125,354
Jul 12, 2024 $0.163
+0.59%
$38.43 million $32,636
Jul 11, 2024 $0.162
-0.46%
$38.19 million $284,883
Jul 10, 2024 $0.163
+1.67%
$38.36 million $84,796
Jul 9, 2024 $0.16
+1.49%
$37.73 million $44,936
Jul 8, 2024 $0.158
+2.32%
$37.17 million $108,562
Jul 7, 2024 $0.154
-3.20%
$36.31 million $173,225
Jul 6, 2024 $0.159
+2.28%
$37.63 million $59,638
Jul 5, 2024 $0.156
-5.57%
$36.8 million $164,069
Jul 4, 2024 $0.165
-5.51%
$38.91 million $149,955
Jul 3, 2024 $0.175
-2.28%
$41.27 million $268,151
Jul 2, 2024 $0.179
-1.96%
$42.24 million $133,261
Jul 1, 2024 $0.183
-0.75%
$43.09 million $122,077
Jun 30, 2024 $0.184
+2.42%
$43.48 million $68,468
Jun 29, 2024 $0.18
+0.62%
$42.67 million $49,858
Jun 28, 2024 $0.179
-1.83%
$42.41 million $81,290
Jun 27, 2024 $0.18
+1.65%
$42.64 million $156,002
Jun 26, 2024 $0.177
-0.36%
$41.94 million $101,660
Jun 25, 2024 $0.177
+1.72%
$42.09 million $148,689
Jun 24, 2024 $0.174
-5.14%
$41.37 million $197,731
Jun 23, 2024 $0.184
+0.65%
$43.62 million $118,518
Jun 22, 2024 $0.183
-1.04%
$43.59 million $83,917
Jun 21, 2024 $0.185
-0.04%
$44.05 million $94,501
Jun 20, 2024 $0.184
-1.09%
$43.83 million $115,746
Jun 19, 2024 $0.186
+1.45%
$44.29 million $216,968
Jun 18, 2024 $0.183
+0.63%
$43.65 million $637,030
Jun 17, 2024 $0.182
-4.30%
$43.38 million $307,072
Jun 16, 2024 $0.19
+3.04%
$45.33 million $157,392
Jun 15, 2024 $0.184
+0.89%
$44.27 million $244,263
Jun 14, 2024 $0.183
+1.34%
$43.88 million $186,042
Jun 13, 2024 $0.18
-4.31%
$43.3 million $129,614
Jun 12, 2024 $0.187
+1.01%
$45 million $187,155
Jun 11, 2024 $0.186
-2.47%
$44.57 million $383,627
Jun 10, 2024 $0.19
-2.31%
$45.7 million $260,243
Jun 9, 2024 $0.195
+1.31%
$46.7 million $83,899
Jun 8, 2024 $0.192
-0.11%
$46.38 million $433,517
Jun 7, 2024 $0.192
-3.22%
$46.42 million $261,908
Jun 6, 2024 $0.199
-2.38%
$47.97 million $187,762
Jun 5, 2024 $0.203
+1.11%
$49.1 million $143,296
Jun 4, 2024 $0.201
+0.62%
$48.56 million $141,946
Jun 3, 2024 $0.2
+0.71%
$48.22 million $244,707
Jun 2, 2024 $0.198
-3.61%
$47.89 million $1.87 million
Jun 1, 2024 $0.206
-3.36%
$49.7 million $161,525
May 31, 2024 $0.213
+4.45%
$51.43 million $262,070
May 30, 2024 $0.205
-1.55%
$49.5 million $283,207
May 29, 2024 $0.208
+1.84%
$49.89 million $206,466
May 28, 2024 $0.204
-2.88%
$49.27 million $237,046