Truebit Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00529
+0.00%
$ 17.57 billion $ 53,845
9:27 PM $ 0.00524
+0.00%
$ 17.57 billion $ 53,777
9:26 PM $ 0.00524
+0.00%
$ 17.57 billion $ 53,777
9:25 PM $ 0.00523
+0.00%
$ 17.57 billion $ 53,770
9:24 PM $ 0.00523
+0.00%
$ 17.42 billion $ 53,770
9:23 PM $ 0.00522
+0.00%
$ 17.42 billion $ 53,824
9:22 PM $ 0.00522
+0.00%
$ 17.42 billion $ 53,824
9:21 PM $ 0.00522
+0.00%
$ 17.42 billion $ 53,827
9:20 PM $ 0.00521
+0.00%
$ 17.42 billion $ 53,781
9:19 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,781
9:18 PM $ 0.00521
+0.00%
$ 17.39 billion $ 53,722
9:17 PM $ 0.0052
+0.00%
$ 17.39 billion $ 53,722
9:16 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,717
9:15 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,717
9:14 PM $ 0.00522
+0.00%
$ 17.4 billion $ 53,782
9:13 PM $ 0.00521
+0.00%
$ 17.4 billion $ 53,782
9:12 PM $ 0.0052
+0.00%
$ 17.4 billion $ 53,806
9:11 PM $ 0.00519
+0.00%
$ 17.4 billion $ 53,903
9:10 PM $ 0.00519
+0.00%
$ 17.4 billion $ 53,903
9:09 PM $ 0.00519
+0.00%
$ 17.28 billion $ 53,990
9:08 PM $ 0.00518
+0.00%
$ 17.28 billion $ 53,990
9:07 PM $ 0.00517
+0.00%
$ 17.28 billion $ 54,029
9:06 PM $ 0.00518
+0.00%
$ 17.28 billion $ 54,029
9:05 PM $ 0.00519
+0.00%
$ 17.28 billion $ 53,971
9:04 PM $ 0.00519
+0.00%
$ 17.29 billion $ 53,971
9:03 PM $ 0.0052
+0.00%
$ 17.29 billion $ 53,895
9:02 PM $ 0.0052
+0.00%
$ 17.29 billion $ 53,895
9:01 PM $ 0.00521
+0.00%
$ 17.29 billion $ 53,809
9:00 PM $ 0.00521
+0.00%
$ 17.29 billion $ 53,809
8:59 PM $ 0.0052
+0.00%
$ 17.34 billion $ 53,780
8:58 PM $ 0.0052
+0.00%
$ 17.34 billion $ 53,757
8:57 PM $ 0.00518
+0.00%
$ 17.34 billion $ 53,757
8:56 PM $ 0.00516
+0.00%
$ 17.34 billion $ 53,869
8:55 PM $ 0.00518
+0.00%
$ 17.34 billion $ 53,869
8:54 PM $ 0.00517
+0.00%
$ 17.22 billion $ 53,945
8:53 PM $ 0.00515
+0.00%
$ 17.22 billion $ 53,945
8:52 PM $ 0.00515
+0.00%
$ 17.22 billion $ 53,936
8:51 PM $ 0.00516
+0.00%
$ 17.22 billion $ 53,936
8:50 PM $ 0.00515
+0.00%
$ 17.22 billion $ 53,938
8:49 PM $ 0.00514
+0.00%
$ 17.12 billion $ 53,938
8:48 PM $ 0.00515
+0.00%
$ 17.12 billion $ 53,914
8:47 PM $ 0.00515
+0.00%
$ 17.12 billion $ 53,914
8:46 PM $ 0.00513
+0.00%
$ 17.12 billion $ 53,883
8:45 PM $ 0.00513
+0.00%
$ 17.12 billion $ 53,883
8:44 PM $ 0.00515
+0.00%
$ 17.17 billion $ 53,901
8:43 PM $ 0.00515
+0.00%
$ 17.17 billion $ 53,956
8:42 PM $ 0.00515
+0.00%
$ 17.17 billion $ 53,956
8:41 PM $ 0.00513
+0.00%
$ 17.17 billion $ 54,053
8:40 PM $ 0.00513
+0.00%
$ 17.17 billion $ 54,053
8:39 PM $ 0.00513
+0.00%
$ 17.1 billion $ 54,111