Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.0062
-0.42%
$20.66 billion $57,839
Aug 23, 9 PM $0.00622
-0.26%
$20.73 billion $58,460
Aug 23, 8 PM $0.00624
-1.02%
$20.78 billion $59,353
Aug 23, 7 PM $0.00629
-0.33%
$20.97 billion $59,455
Aug 23, 6 PM $0.00631
-0.80%
$21.03 billion $59,972
Aug 23, 5 PM $0.00637
-0.76%
$21.23 billion $59,775
Aug 23, 4 PM $0.00644
+0.37%
$21.45 billion $59,105
Aug 23, 3 PM $0.00641
+0.22%
$21.34 billion $58,876
Aug 23, 2 PM $0.00639
+1.30%
$21.3 billion $58,800
Aug 23, 1 PM $0.00631
-1.41%
$21.04 billion $58,742
Aug 23, 12 PM $0.00641
-0.03%
$21.36 billion $58,594
Aug 23, 11 AM $0.00642
-0.16%
$21.38 billion $58,125
Aug 23, 10 AM $0.00642
-0.08%
$21.41 billion $57,067
Aug 23, 9 AM $0.00642
+0.06%
$21.41 billion $56,605
Aug 23, 8 AM $0.00643
-0.19%
$21.42 billion $56,674
Aug 23, 7 AM $0.00645
+0.31%
$21.49 billion $56,589
Aug 23, 6 AM $0.00642
+0.00%
$21.41 billion $56,366
Aug 23, 5 AM $0.00643
+0.34%
$21.41 billion $56,068
Aug 23, 4 AM $0.0064
-0.40%
$21.32 billion $55,772
Aug 23, 3 AM $0.00643
+0.09%
$21.41 billion $55,158
Aug 23, 2 AM $0.00642
+0.77%
$21.38 billion $54,938
Aug 23, 1 AM $0.00636
-0.62%
$21.2 billion $54,455
Aug 23, 12 AM $0.00641
-0.85%
$21.35 billion $54,343
Aug 22, 11 PM $0.00646
+0.59%
$21.52 billion $54,580
Aug 22, 10 PM $0.00641
-0.48%
$21.38 billion $54,531
Aug 22, 9 PM $0.00646
+0.11%
$21.54 billion $54,414
Aug 22, 8 PM $0.00645
+0.08%
$21.51 billion $53,758
Aug 22, 7 PM $0.00646
+0.17%
$21.54 billion $53,478
Aug 22, 6 PM $0.00645
+0.14%
$21.51 billion $52,905
Aug 22, 5 PM $0.00646
+1.43%
$21.53 billion $53,038
Aug 22, 4 PM $0.00637
+2.35%
$21.22 billion $53,265
Aug 22, 3 PM $0.00621
+0.66%
$20.68 billion $53,154
Aug 22, 2 PM $0.00617
+1.11%
$20.56 billion $53,519
Aug 22, 1 PM $0.00611
+0.64%
$20.37 billion $53,442
Aug 22, 12 PM $0.00607
-1.84%
$20.23 billion $53,564
Aug 22, 11 AM $0.00617
-2.10%
$20.55 billion $53,355
Aug 22, 10 AM $0.0063
-0.83%
$20.98 billion $53,745
Aug 22, 9 AM $0.00634
+1.04%
$21.14 billion $53,899
Aug 22, 8 AM $0.00629
-1.15%
$20.96 billion $54,018
Aug 22, 7 AM $0.00636
+1.79%
$21.18 billion $54,596
Aug 22, 6 AM $0.00623
+1.22%
$20.76 billion $54,848
Aug 22, 5 AM $0.00614
-0.86%
$20.46 billion $55,073
Aug 22, 4 AM $0.0062
-0.83%
$20.66 billion $54,937
Aug 22, 3 AM $0.00627
-0.84%
$20.88 billion $55,273
Aug 22, 2 AM $0.00631
+1.11%
$21.04 billion $54,974
Aug 22, 1 AM $0.00625
-0.13%
$20.82 billion $55,367
Aug 22, 12 AM $0.00626
+1.16%
$20.88 billion $55,438
Aug 21, 11 PM $0.0062
+0.52%
$20.66 billion $55,428
Aug 21, 10 PM $0.00617
+0.11%
$20.55 billion $55,676
Aug 21, 9 PM $0.00617
+1.65%
$20.55 billion $55,733