Truebit Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0885
-0.19%
$ 294.98 billion $ 27,356
May 13, 8 PM $ 0.0887
+0.27%
$ 295.53 billion $ 27,430
May 13, 7 PM $ 0.0884
-0.23%
$ 294.64 billion $ 27,353
May 13, 6 PM $ 0.0886
+0.03%
$ 295.2 billion $ 27,409
May 13, 5 PM $ 0.0886
+0.44%
$ 295.26 billion $ 27,390
May 13, 4 PM $ 0.0882
+0.33%
$ 293.94 billion $ 27,283
May 13, 3 PM $ 0.088
-0.91%
$ 293.42 billion $ 27,141
May 13, 2 PM $ 0.0889
+0.17%
$ 296.13 billion $ 27,484
May 13, 1 PM $ 0.0887
-0.99%
$ 295.69 billion $ 27,439
May 13, 12 PM $ 0.0895
-0.76%
$ 298.3 billion $ 27,685
May 13, 11 AM $ 0.0902
-0.33%
$ 300.52 billion $ 27,898
May 13, 10 AM $ 0.0905
-0.48%
$ 301.58 billion $ 27,983
May 13, 9 AM $ 0.0909
+0.20%
$ 303.06 billion $ 28,125
May 13, 8 AM $ 0.0907
+0.60%
$ 302.26 billion $ 28,072
May 13, 7 AM $ 0.0901
-0.09%
$ 300.34 billion $ 27,887
May 13, 6 AM $ 0.0902
+0.20%
$ 300.69 billion $ 27,901
May 13, 5 AM $ 0.0901
-0.35%
$ 300.24 billion $ 27,852
May 13, 4 AM $ 0.0904
+0.19%
$ 301.21 billion $ 27,964
May 13, 3 AM $ 0.0902
+0.37%
$ 300.67 billion $ 27,903
May 13, 2 AM $ 0.0899
+0.17%
$ 299.6 billion $ 27,803
May 13, 1 AM $ 0.0899
+0.42%
$ 299.45 billion $ 27,760
May 13, 12 AM $ 0.0894
+0.28%
$ 298.01 billion $ 27,676
May 12, 11 PM $ 0.0892
-0.33%
$ 297.24 billion $ 27,582
May 12, 10 PM $ 0.0895
-0.03%
$ 298.34 billion $ 27,678
May 12, 9 PM $ 0.0895
-0.04%
$ 298.27 billion $ 27,697
May 12, 8 PM $ 0.0895
-0.09%
$ 298.22 billion $ 27,693
May 12, 7 PM $ 0.0896
+0.22%
$ 298.63 billion $ 27,702
May 12, 6 PM $ 0.0895
+0.30%
$ 298.21 billion $ 27,657
May 12, 5 PM $ 0.0892
+0.40%
$ 297.31 billion $ 27,595
May 12, 4 PM $ 0.0887
-0.08%
$ 295.5 billion $ 27,446
May 12, 3 PM $ 0.0887
-0.25%
$ 295.74 billion $ 27,448
May 12, 2 PM $ 0.089
-0.17%
$ 296.56 billion $ 27,516
May 12, 1 PM $ 0.0893
-0.42%
$ 297.65 billion $ 27,572
May 12, 12 PM $ 0.0897
+0.10%
$ 298.99 billion $ 27,743
May 12, 11 AM $ 0.0896
-0.03%
$ 298.5 billion $ 27,722
May 12, 10 AM $ 0.0896
-0.23%
$ 298.62 billion $ 27,714
May 12, 9 AM $ 0.0898
+0.15%
$ 299.42 billion $ 27,780
May 12, 8 AM $ 0.0897
-0.44%
$ 298.85 billion $ 27,736
May 12, 7 AM $ 0.0901
-0.22%
$ 300.32 billion $ 27,858
May 12, 6 AM $ 0.0904
-0.30%
$ 301.1 billion $ 27,935
May 12, 5 AM $ 0.0906
+0.03%
$ 302.07 billion $ 28,028
May 12, 4 AM $ 0.0906
+0.11%
$ 301.95 billion $ 28,026
May 12, 3 AM $ 0.0905
-0.22%
$ 301.73 billion $ 27,994
May 12, 2 AM $ 0.0907
+0.09%
$ 302.27 billion $ 28,067
May 12, 1 AM $ 0.0907
-0.90%
$ 302.18 billion $ 28,029
May 12, 12 AM $ 0.0915
-0.18%
$ 305.01 billion $ 28,301
May 11, 11 PM $ 0.0917
-0.05%
$ 305.75 billion $ 28,370
May 11, 10 PM $ 0.0918
+0.07%
$ 306.01 billion $ 28,391
May 11, 9 PM $ 0.0917
+0.10%
$ 305.7 billion $ 28,381
May 11, 8 PM $ 0.0917
-0.02%
$ 305.53 billion $ 28,345