Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.13
+0.19%
$29.65 million $147,685
Sep 3, 2024 $0.128
-3.68%
$29.11 million $68,312
Sep 2, 2024 $0.133
+3.93%
$30.21 million $74,032
Sep 1, 2024 $0.128
-2.72%
$29.07 million $105,954
Aug 31, 2024 $0.131
+1.44%
$29.96 million $34,107
Aug 30, 2024 $0.13
-1.73%
$29.58 million $84,137
Aug 29, 2024 $0.132
-0.36%
$30.1 million $151,715
Aug 28, 2024 $0.132
+0.37%
$30.22 million $137,167
Aug 27, 2024 $0.132
-7.30%
$30.11 million $60,655
Aug 26, 2024 $0.142
+1.74%
$32.48 million $33,304
Aug 25, 2024 $0.14
-5.31%
$31.92 million $60,178
Aug 24, 2024 $0.148
+5.61%
$33.88 million $120,241
Aug 23, 2024 $0.14
+2.82%
$32.07 million $82,535
Aug 22, 2024 $0.136
-1.95%
$31.19 million $50,179
Aug 21, 2024 $0.136
+2.17%
$31.28 million $86,932
Aug 20, 2024 $0.134
-1.05%
$30.62 million $108,137
Aug 19, 2024 $0.135
-3.89%
$30.95 million $144,743
Aug 18, 2024 $0.141
+4.71%
$32.36 million $60,789
Aug 17, 2024 $0.135
+0.92%
$31.07 million $89,355
Aug 16, 2024 $0.133
-1.72%
$30.79 million $105,612
Aug 15, 2024 $0.136
-3.90%
$31.33 million $100,229
Aug 14, 2024 $0.141
+1.45%
$32.6 million $112,140
Aug 13, 2024 $0.139
+1.48%
$32.12 million $163,725
Aug 12, 2024 $0.137
+8.10%
$31.65 million $74,054
Aug 11, 2024 $0.127
-10.32%
$29.28 million $59,512
Aug 10, 2024 $0.142
+3.79%
$32.77 million $74,995
Aug 9, 2024 $0.136
-2.50%
$31.57 million $45,320
Aug 8, 2024 $0.139
+10.10%
$32.23 million $78,141
Aug 7, 2024 $0.126
-1.15%
$29.27 million $76,895
Aug 6, 2024 $0.128
-0.10%
$29.61 million $87,546
Aug 5, 2024 $0.128
-7.32%
$29.69 million $172,027
Aug 4, 2024 $0.138
-6.35%
$32.03 million $124,050
Aug 3, 2024 $0.148
-2.37%
$34.26 million $48,199
Aug 2, 2024 $0.151
-12.46%
$35.1 million $35,046
Aug 1, 2024 $0.173
+1.66%
$40.09 million $69,713
Jul 31, 2024 $0.175
+1.47%
$40.54 million $59,307
Jul 30, 2024 $0.172
+2.13%
$39.94 million $99,443
Jul 29, 2024 $0.169
-1.25%
$39.11 million $60,398
Jul 28, 2024 $0.171
+0.85%
$39.61 million $95,281
Jul 27, 2024 $0.169
-0.93%
$39.34 million $51,549
Jul 26, 2024 $0.171
+3.41%
$39.72 million $92,868
Jul 25, 2024 $0.165
-5.73%
$38.43 million $109,797
Jul 24, 2024 $0.176
-2.60%
$40.77 million $110,098
Jul 23, 2024 $0.18
-1.53%
$41.86 million $98,004
Jul 22, 2024 $0.183
-1.34%
$42.53 million $465,510
Jul 21, 2024 $0.186
+0.13%
$43.1 million $67,941
Jul 20, 2024 $0.185
+2.96%
$43.42 million $102,763
Jul 19, 2024 $0.18
+0.59%
$42.17 million $110,178
Jul 18, 2024 $0.179
+0.82%
$41.93 million $400,556
Jul 17, 2024 $0.178
-0.65%
$41.59 million $291,748