Truebit Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00516
+0.00%
$ 17.22 billion $ 53,936
8:50 PM $ 0.00515
+0.00%
$ 17.22 billion $ 53,938
8:49 PM $ 0.00514
+0.00%
$ 17.12 billion $ 53,938
8:48 PM $ 0.00515
+0.00%
$ 17.12 billion $ 53,914
8:47 PM $ 0.00515
+0.00%
$ 17.12 billion $ 53,914
8:46 PM $ 0.00513
+0.00%
$ 17.12 billion $ 53,883
8:45 PM $ 0.00513
+0.00%
$ 17.12 billion $ 53,883
8:44 PM $ 0.00515
+0.00%
$ 17.17 billion $ 53,901
8:43 PM $ 0.00515
+0.00%
$ 17.17 billion $ 53,956
8:42 PM $ 0.00515
+0.00%
$ 17.17 billion $ 53,956
8:41 PM $ 0.00513
+0.00%
$ 17.17 billion $ 54,053
8:40 PM $ 0.00513
+0.00%
$ 17.17 billion $ 54,053
8:39 PM $ 0.00513
+0.00%
$ 17.1 billion $ 54,111
8:38 PM $ 0.00526
+0.00%
$ 17.1 billion $ 54,111
8:37 PM $ 0.00526
+0.00%
$ 17.1 billion $ 54,117
8:36 PM $ 0.00527
+0.00%
$ 17.1 billion $ 54,056
8:35 PM $ 0.00528
+0.00%
$ 17.1 billion $ 54,056
8:34 PM $ 0.00527
+0.00%
$ 17.57 billion $ 54,058
8:33 PM $ 0.00528
+0.00%
$ 17.57 billion $ 54,058
8:32 PM $ 0.00527
+0.00%
$ 17.57 billion $ 54,127
8:31 PM $ 0.00526
+0.00%
$ 17.57 billion $ 54,127
8:30 PM $ 0.00525
+0.00%
$ 17.57 billion $ 54,113
8:29 PM $ 0.00524
+0.00%
$ 17.46 billion $ 54,113
8:28 PM $ 0.00523
+0.00%
$ 17.46 billion $ 54,036
8:27 PM $ 0.00522
+0.00%
$ 17.46 billion $ 54,036
8:26 PM $ 0.00522
+0.00%
$ 17.46 billion $ 53,936
8:25 PM $ 0.00522
+0.00%
$ 17.46 billion $ 53,936
8:24 PM $ 0.00523
+0.00%
$ 17.43 billion $ 53,867
8:23 PM $ 0.00522
+0.00%
$ 17.43 billion $ 53,867
8:22 PM $ 0.00523
+0.00%
$ 17.43 billion $ 53,897
8:21 PM $ 0.00521
+0.00%
$ 17.43 billion $ 53,897
8:20 PM $ 0.00521
+0.00%
$ 17.43 billion $ 53,981
8:19 PM $ 0.0052
+0.00%
$ 17.33 billion $ 53,981
8:18 PM $ 0.0052
+0.00%
$ 17.33 billion $ 53,943
8:17 PM $ 0.0052
+0.00%
$ 17.33 billion $ 53,943
8:16 PM $ 0.00521
+0.00%
$ 17.33 billion $ 53,901
8:15 PM $ 0.00522
+0.00%
$ 17.33 billion $ 53,901
8:14 PM $ 0.00523
+0.00%
$ 17.42 billion $ 53,960
8:13 PM $ 0.00523
+0.00%
$ 17.42 billion $ 53,960
8:12 PM $ 0.00522
+0.00%
$ 17.42 billion $ 53,988
8:11 PM $ 0.00521
+0.00%
$ 17.42 billion $ 53,988
8:10 PM $ 0.00521
+0.00%
$ 17.42 billion $ 53,970
8:09 PM $ 0.0052
+0.00%
$ 17.34 billion $ 53,906
8:08 PM $ 0.00521
+0.00%
$ 17.34 billion $ 53,906
8:07 PM $ 0.00522
+0.00%
$ 17.34 billion $ 53,904
8:06 PM $ 0.00521
+0.00%
$ 17.34 billion $ 53,904
8:05 PM $ 0.00519
+0.00%
$ 17.34 billion $ 53,837
8:04 PM $ 0.00518
+0.00%
$ 17.26 billion $ 53,837
8:03 PM $ 0.00518
+0.00%
$ 17.26 billion $ 53,762
8:02 PM $ 0.00519
+0.00%
$ 17.26 billion $ 53,762