Truebit Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0871
+0.26%
$ 290.38 billion $ 26,955
May 15, 9 PM $ 0.087
-0.03%
$ 289.77 billion $ 26,880
May 15, 8 PM $ 0.087
-0.22%
$ 289.77 billion $ 26,901
May 15, 7 PM $ 0.0872
-0.16%
$ 290.46 billion $ 26,953
May 15, 6 PM $ 0.0873
-0.07%
$ 290.88 billion $ 27,002
May 15, 5 PM $ 0.0873
+0.25%
$ 291.01 billion $ 27,017
May 15, 4 PM $ 0.0871
-0.01%
$ 290.22 billion $ 26,941
May 15, 3 PM $ 0.087
+0.26%
$ 290.04 billion $ 26,939
May 15, 2 PM $ 0.0866
-0.27%
$ 288.72 billion $ 26,849
May 15, 1 PM $ 0.0871
-1.33%
$ 290.37 billion $ 26,870
May 15, 12 PM $ 0.0883
-0.21%
$ 294.34 billion $ 27,312
May 15, 11 AM $ 0.0886
-0.13%
$ 295.17 billion $ 27,375
May 15, 10 AM $ 0.0887
+0.43%
$ 295.53 billion $ 27,431
May 15, 9 AM $ 0.0883
-0.14%
$ 294.29 billion $ 27,311
May 15, 8 AM $ 0.0884
-0.44%
$ 294.6 billion $ 27,353
May 15, 7 AM $ 0.0888
+0.53%
$ 296.07 billion $ 27,463
May 15, 6 AM $ 0.0884
+0.41%
$ 294.54 billion $ 27,333
May 15, 5 AM $ 0.0881
-0.76%
$ 293.49 billion $ 27,225
May 15, 4 AM $ 0.0888
-0.35%
$ 295.83 billion $ 27,448
May 15, 3 AM $ 0.089
-0.28%
$ 296.57 billion $ 27,554
May 15, 2 AM $ 0.0892
-0.05%
$ 297.25 billion $ 27,603
May 15, 1 AM $ 0.0893
-0.52%
$ 297.51 billion $ 27,602
May 15, 12 AM $ 0.0897
+0.34%
$ 299.03 billion $ 27,756
May 14, 11 PM $ 0.0895
-0.58%
$ 298.36 billion $ 27,660
May 14, 10 PM $ 0.0901
+0.08%
$ 300.26 billion $ 27,854
May 14, 9 PM $ 0.09
+0.01%
$ 300.08 billion $ 27,847
May 14, 8 PM $ 0.09
-0.07%
$ 300.02 billion $ 27,847
May 14, 7 PM $ 0.0902
-0.39%
$ 300.43 billion $ 27,863
May 14, 6 PM $ 0.0905
-0.06%
$ 301.48 billion $ 27,993
May 14, 5 PM $ 0.0905
-0.27%
$ 301.75 billion $ 27,998
May 14, 4 PM $ 0.0903
+0.23%
$ 300.9 billion $ 27,927
May 14, 3 PM $ 0.09
+0.44%
$ 299.97 billion $ 27,862
May 14, 2 PM $ 0.0895
+1.24%
$ 298.37 billion $ 27,719
May 14, 1 PM $ 0.0885
-0.14%
$ 294.82 billion $ 27,353
May 14, 12 PM $ 0.0886
+0.22%
$ 295.17 billion $ 27,401
May 14, 11 AM $ 0.0883
-0.35%
$ 294.39 billion $ 27,335
May 14, 10 AM $ 0.0886
+0.14%
$ 295.24 billion $ 27,420
May 14, 9 AM $ 0.0884
-0.46%
$ 294.7 billion $ 27,362
May 14, 8 AM $ 0.0888
-0.03%
$ 296.02 billion $ 27,477
May 14, 7 AM $ 0.0889
+0.02%
$ 296.27 billion $ 27,481
May 14, 6 AM $ 0.0889
-0.01%
$ 296.28 billion $ 27,493
May 14, 5 AM $ 0.0889
+0.57%
$ 296.42 billion $ 27,500
May 14, 4 AM $ 0.0884
+0.66%
$ 294.68 billion $ 27,356
May 14, 3 AM $ 0.0879
-0.38%
$ 292.95 billion $ 27,171
May 14, 2 AM $ 0.0882
-0.62%
$ 294.05 billion $ 27,293
May 14, 1 AM $ 0.0888
-0.03%
$ 295.94 billion $ 27,462
May 14, 12 AM $ 0.0888
+0.28%
$ 296.07 billion $ 27,476
May 13, 11 PM $ 0.0885
-0.09%
$ 294.85 billion $ 27,376
May 13, 10 PM $ 0.0886
+0.13%
$ 295.13 billion $ 27,391
May 13, 9 PM $ 0.0885
-0.19%
$ 294.98 billion $ 27,356