Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.00642
+1.73%
$21.41 billion $54,573
Aug 25, 10 PM $0.00632
-0.43%
$21.06 billion $54,485
Aug 25, 9 PM $0.00633
-1.31%
$21.1 billion $53,884
Aug 25, 8 PM $0.00641
+0.44%
$21.35 billion $52,604
Aug 25, 7 PM $0.00637
+0.22%
$21.24 billion $53,080
Aug 25, 6 PM $0.00635
-0.14%
$21.16 billion $52,970
Aug 25, 5 PM $0.00636
-0.97%
$21.18 billion $53,681
Aug 25, 4 PM $0.00641
-0.05%
$21.37 billion $53,190
Aug 25, 3 PM $0.00642
+0.14%
$21.38 billion $53,390
Aug 25, 2 PM $0.00642
+0.66%
$21.4 billion $53,279
Aug 25, 1 PM $0.00637
+1.71%
$21.24 billion $53,816
Aug 25, 12 PM $0.00626
+1.11%
$20.85 billion $54,753
Aug 25, 11 AM $0.00618
-0.18%
$20.58 billion $54,828
Aug 25, 10 AM $0.00618
+0.31%
$20.61 billion $55,258
Aug 25, 9 AM $0.00617
-0.19%
$20.57 billion $55,421
Aug 25, 8 AM $0.00618
+0.72%
$20.59 billion $55,497
Aug 25, 7 AM $0.00615
+0.03%
$20.5 billion $55,905
Aug 25, 6 AM $0.00614
-0.90%
$20.45 billion $56,071
Aug 25, 5 AM $0.0062
+0.76%
$20.65 billion $55,707
Aug 25, 4 AM $0.00614
-0.50%
$20.47 billion $56,000
Aug 25, 3 AM $0.00619
+0.63%
$20.62 billion $56,152
Aug 25, 2 AM $0.00615
-0.55%
$20.48 billion $56,558
Aug 25, 1 AM $0.00617
+0.85%
$20.56 billion $56,312
Aug 25, 12 AM $0.00613
-0.18%
$20.41 billion $56,006
Aug 24, 11 PM $0.00612
-0.20%
$20.39 billion $55,996
Aug 24, 10 PM $0.00613
-0.50%
$20.42 billion $56,031
Aug 24, 9 PM $0.00617
+0.75%
$20.56 billion $55,576
Aug 24, 8 PM $0.00613
-0.86%
$20.42 billion $55,751
Aug 24, 7 PM $0.00618
-0.26%
$20.58 billion $55,375
Aug 24, 6 PM $0.0062
-1.05%
$20.65 billion $55,507
Aug 24, 5 PM $0.00627
-1.06%
$20.89 billion $55,419
Aug 24, 4 PM $0.00633
+0.80%
$21.11 billion $55,965
Aug 24, 3 PM $0.00628
+0.38%
$20.92 billion $55,969
Aug 24, 2 PM $0.00625
+1.69%
$20.82 billion $56,004
Aug 24, 1 PM $0.00615
-1.58%
$20.51 billion $55,871
Aug 24, 12 PM $0.00625
+0.85%
$20.83 billion $55,293
Aug 24, 11 AM $0.00621
+1.35%
$20.69 billion $55,482
Aug 24, 10 AM $0.00612
-0.81%
$20.38 billion $55,986
Aug 24, 9 AM $0.00617
+0.64%
$20.54 billion $56,245
Aug 24, 8 AM $0.00612
+0.11%
$20.4 billion $56,234
Aug 24, 7 AM $0.00611
-2.52%
$20.35 billion $56,316
Aug 24, 6 AM $0.00627
+1.24%
$20.88 billion $56,422
Aug 24, 5 AM $0.00621
+2.36%
$20.69 billion $56,892
Aug 24, 4 AM $0.00606
-1.04%
$20.21 billion $57,066
Aug 24, 3 AM $0.00612
-0.84%
$20.39 billion $57,285
Aug 24, 2 AM $0.00617
-1.22%
$20.58 billion $57,461
Aug 24, 1 AM $0.00625
+0.53%
$20.82 billion $57,582
Aug 24, 12 AM $0.00623
+0.68%
$20.75 billion $57,848
Aug 23, 11 PM $0.0062
+0.10%
$20.66 billion $57,841
Aug 23, 10 PM $0.0062
-0.42%
$20.66 billion $57,839