Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.134
+2.62%
$30.17 million $169,997
Oct 23, 2024 $0.13
-5.26%
$29.4 million $132,485
Oct 22, 2024 $0.136
-3.51%
$30.66 million $175,766
Oct 21, 2024 $0.141
-2.27%
$31.76 million $74,238
Oct 20, 2024 $0.143
+3.72%
$32.18 million $175,754
Oct 19, 2024 $0.138
-0.30%
$31.03 million $101,084
Oct 18, 2024 $0.138
+0.80%
$31.12 million $85,864
Oct 17, 2024 $0.137
-0.97%
$30.88 million $72,248
Oct 16, 2024 $0.138
-0.31%
$31.18 million $74,367
Oct 15, 2024 $0.137
-0.44%
$30.86 million $152,483
Oct 14, 2024 $0.137
+6.44%
$31 million $104,925
Oct 13, 2024 $0.129
-1.34%
$29.12 million $61,182
Oct 12, 2024 $0.131
+4.27%
$29.53 million $22,328
Oct 11, 2024 $0.125
+2.78%
$28.32 million $57,543
Oct 10, 2024 $0.122
+0.21%
$27.55 million $70,574
Oct 9, 2024 $0.122
-7.23%
$27.5 million $57,169
Oct 8, 2024 $0.132
+4.84%
$29.69 million $33,539
Oct 7, 2024 $0.125
-5.23%
$28.31 million $56,936
Oct 6, 2024 $0.132
+4.52%
$29.85 million $60,547
Oct 5, 2024 $0.127
-1.93%
$28.63 million $41,424
Oct 4, 2024 $0.126
+1.32%
$28.45 million $183,929
Oct 3, 2024 $0.123
+1.83%
$27.85 million $115,544
Oct 2, 2024 $0.121
-1.93%
$27.37 million $56,380
Oct 1, 2024 $0.124
-8.83%
$28.06 million $47,476
Sep 30, 2024 $0.138
-0.86%
$31.21 million $100,545
Sep 29, 2024 $0.139
-3.03%
$31.49 million $61,392
Sep 28, 2024 $0.141
+2.22%
$31.92 million $57,454
Sep 27, 2024 $0.138
+0.18%
$31.21 million $39,900
Sep 26, 2024 $0.138
-2.25%
$31.15 million $20,483
Sep 25, 2024 $0.136
-2.06%
$30.76 million $25,590
Sep 24, 2024 $0.139
-0.22%
$31.42 million $41,329
Sep 23, 2024 $0.139
+0.54%
$31.48 million $41,436
Sep 22, 2024 $0.139
+5.18%
$31.41 million $80,241
Sep 21, 2024 $0.132
-0.04%
$29.9 million $47,279
Sep 20, 2024 $0.132
-3.35%
$29.89 million $33,509
Sep 19, 2024 $0.136
+14.72%
$30.9 million $31,231
Sep 18, 2024 $0.119
-3.10%
$26.91 million $35,293
Sep 17, 2024 $0.122
+1.52%
$27.76 million $18,349
Sep 16, 2024 $0.121
-1.10%
$27.37 million $117,480
Sep 15, 2024 $0.122
-3.71%
$27.67 million $57,006
Sep 14, 2024 $0.127
+2.22%
$28.76 million $19,401
Sep 13, 2024 $0.124
-0.88%
$28.14 million $40,481
Sep 12, 2024 $0.125
+5.93%
$28.39 million $9,668
Sep 11, 2024 $0.118
-7.97%
$26.81 million $37,545
Sep 10, 2024 $0.128
+2.51%
$29.14 million $53,465
Sep 9, 2024 $0.129
+3.04%
$29.3 million $56,897
Sep 8, 2024 $0.125
+9.84%
$28.44 million $39,893
Sep 7, 2024 $0.114
-0.05%
$25.98 million $39,775
Sep 6, 2024 $0.115
-5.56%
$26.08 million $99,230
Sep 5, 2024 $0.121
-7.01%
$27.59 million $76,250