Truebit Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0052
+0.00%
$ 17.34 billion $ 53,906
8:08 PM $ 0.00521
+0.00%
$ 17.34 billion $ 53,906
8:07 PM $ 0.00522
+0.00%
$ 17.34 billion $ 53,904
8:06 PM $ 0.00521
+0.00%
$ 17.34 billion $ 53,904
8:05 PM $ 0.00519
+0.00%
$ 17.34 billion $ 53,837
8:04 PM $ 0.00518
+0.00%
$ 17.26 billion $ 53,837
8:03 PM $ 0.00518
+0.00%
$ 17.26 billion $ 53,762
8:02 PM $ 0.00519
+0.00%
$ 17.26 billion $ 53,762
8:01 PM $ 0.00518
+0.00%
$ 17.26 billion $ 53,650
8:00 PM $ 0.00517
+0.00%
$ 17.26 billion $ 53,650
7:59 PM $ 0.00517
+0.00%
$ 17.22 billion $ 53,577
7:58 PM $ 0.00517
+0.00%
$ 17.22 billion $ 53,577
7:57 PM $ 0.00519
+0.00%
$ 17.22 billion $ 53,611
7:56 PM $ 0.0052
+0.00%
$ 17.22 billion $ 53,611
7:55 PM $ 0.0052
+0.00%
$ 17.22 billion $ 53,627
7:54 PM $ 0.00521
+0.00%
$ 17.37 billion $ 53,627
7:53 PM $ 0.0052
+0.00%
$ 17.37 billion $ 53,605
7:52 PM $ 0.00521
+0.00%
$ 17.37 billion $ 53,605
7:51 PM $ 0.00521
+0.00%
$ 17.37 billion $ 53,567
7:50 PM $ 0.00522
+0.00%
$ 17.37 billion $ 53,567
7:49 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,522
7:48 PM $ 0.00522
+0.00%
$ 17.39 billion $ 53,522
7:47 PM $ 0.0052
+0.00%
$ 17.39 billion $ 53,495
7:46 PM $ 0.0052
+0.00%
$ 17.39 billion $ 53,495
7:45 PM $ 0.00521
+0.00%
$ 17.39 billion $ 53,506
7:44 PM $ 0.0052
+0.00%
$ 17.32 billion $ 53,506
7:43 PM $ 0.0052
+0.00%
$ 17.32 billion $ 53,489
7:42 PM $ 0.00519
+0.00%
$ 17.32 billion $ 53,489
7:41 PM $ 0.00518
+0.00%
$ 17.32 billion $ 53,570
7:40 PM $ 0.00517
+0.00%
$ 17.32 billion $ 53,570
7:39 PM $ 0.00519
+0.00%
$ 17.29 billion $ 53,607
7:38 PM $ 0.00519
+0.00%
$ 17.29 billion $ 53,607
7:37 PM $ 0.00519
+0.00%
$ 17.29 billion $ 53,633
7:36 PM $ 0.00518
+0.00%
$ 17.29 billion $ 53,633
7:35 PM $ 0.0052
+0.00%
$ 17.29 billion $ 53,564
7:34 PM $ 0.00519
+0.00%
$ 17.28 billion $ 53,564
7:33 PM $ 0.00518
+0.00%
$ 17.28 billion $ 53,511
7:32 PM $ 0.00518
+0.00%
$ 17.28 billion $ 53,465
7:31 PM $ 0.00518
+0.00%
$ 17.28 billion $ 53,465
7:30 PM $ 0.00519
+0.00%
$ 17.28 billion $ 53,449
7:29 PM $ 0.00519
+0.00%
$ 17.31 billion $ 53,449
7:28 PM $ 0.00519
+0.00%
$ 17.31 billion $ 53,507
7:27 PM $ 0.00518
+0.00%
$ 17.31 billion $ 53,507
7:26 PM $ 0.0052
+0.00%
$ 17.31 billion $ 53,516
7:25 PM $ 0.0052
+0.00%
$ 17.31 billion $ 53,440
7:24 PM $ 0.0052
+0.00%
$ 17.33 billion $ 53,440
7:23 PM $ 0.00518
+0.00%
$ 17.33 billion $ 53,374
7:22 PM $ 0.0052
+0.00%
$ 17.33 billion $ 53,374
7:21 PM $ 0.00519
+0.00%
$ 17.33 billion $ 53,312
7:20 PM $ 0.0052
+0.00%
$ 17.33 billion $ 53,312