Truebit Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0834
-2.34%
$ 277.84 billion $ 25,819
May 17, 10 PM $ 0.0854
-0.61%
$ 284.64 billion $ 26,405
May 17, 9 PM $ 0.0859
+0.11%
$ 286.35 billion $ 26,579
May 17, 8 PM $ 0.0858
-0.14%
$ 286.01 billion $ 26,546
May 17, 7 PM $ 0.086
+0.27%
$ 286.49 billion $ 26,582
May 17, 6 PM $ 0.0857
+0.09%
$ 285.5 billion $ 26,517
May 17, 5 PM $ 0.0856
+0.00%
$ 285.22 billion $ 26,474
May 17, 4 PM $ 0.0856
-0.08%
$ 285.35 billion $ 26,473
May 17, 3 PM $ 0.0857
+0.00%
$ 285.59 billion $ 26,504
May 17, 2 PM $ 0.0857
-0.27%
$ 285.53 billion $ 26,506
May 17, 1 PM $ 0.0859
-0.12%
$ 286.29 billion $ 26,571
May 17, 12 PM $ 0.086
+0.11%
$ 286.63 billion $ 26,602
May 17, 11 AM $ 0.0859
-0.02%
$ 286.3 billion $ 26,572
May 17, 10 AM $ 0.086
+0.15%
$ 286.5 billion $ 26,590
May 17, 9 AM $ 0.0858
+0.15%
$ 285.93 billion $ 26,551
May 17, 8 AM $ 0.0857
-0.02%
$ 285.5 billion $ 26,497
May 17, 7 AM $ 0.0857
+0.08%
$ 285.57 billion $ 26,502
May 17, 6 AM $ 0.0856
-0.08%
$ 285.27 billion $ 26,484
May 17, 5 AM $ 0.0857
-0.02%
$ 285.67 billion $ 26,497
May 17, 4 AM $ 0.0858
+0.31%
$ 285.78 billion $ 26,518
May 17, 3 AM $ 0.0855
+0.37%
$ 284.93 billion $ 26,441
May 17, 2 AM $ 0.0852
+0.11%
$ 283.82 billion $ 26,346
May 17, 1 AM $ 0.0851
-0.31%
$ 283.65 billion $ 26,313
May 17, 12 AM $ 0.0855
+0.02%
$ 284.87 billion $ 26,408
May 16, 11 PM $ 0.0855
+0.00%
$ 284.82 billion $ 26,434
May 16, 10 PM $ 0.0855
-0.09%
$ 284.84 billion $ 26,435
May 16, 9 PM $ 0.0855
+0.07%
$ 285.1 billion $ 26,459
May 16, 8 PM $ 0.0855
+0.09%
$ 284.88 billion $ 26,443
May 16, 7 PM $ 0.0855
-0.02%
$ 284.85 billion $ 26,416
May 16, 6 PM $ 0.0855
+0.10%
$ 284.96 billion $ 26,443
May 16, 5 PM $ 0.0854
+0.26%
$ 284.65 billion $ 26,413
May 16, 4 PM $ 0.0852
-0.28%
$ 283.88 billion $ 26,349
May 16, 3 PM $ 0.0855
+0.10%
$ 284.89 billion $ 26,421
May 16, 2 PM $ 0.0854
+0.07%
$ 284.65 billion $ 26,416
May 16, 1 PM $ 0.0854
+0.05%
$ 284.44 billion $ 26,400
May 16, 12 PM $ 0.0854
+0.07%
$ 284.45 billion $ 26,386
May 16, 11 AM $ 0.0853
+0.18%
$ 284.3 billion $ 26,381
May 16, 10 AM $ 0.0851
-0.09%
$ 283.71 billion $ 26,340
May 16, 9 AM $ 0.0852
-0.89%
$ 283.95 billion $ 26,354
May 16, 8 AM $ 0.086
-0.02%
$ 286.53 billion $ 26,592
May 16, 7 AM $ 0.086
-0.96%
$ 286.65 billion $ 26,599
May 16, 6 AM $ 0.0868
-0.42%
$ 289.36 billion $ 26,861
May 16, 5 AM $ 0.0872
+0.06%
$ 290.73 billion $ 26,971
May 16, 4 AM $ 0.0871
-0.19%
$ 290.39 billion $ 26,968
May 16, 3 AM $ 0.0873
-0.05%
$ 290.89 billion $ 27,002
May 16, 2 AM $ 0.0873
-0.05%
$ 291.05 billion $ 27,012
May 16, 1 AM $ 0.0873
+0.08%
$ 291.02 billion $ 27,026
May 16, 12 AM $ 0.0873
+0.15%
$ 290.96 billion $ 26,989
May 15, 11 PM $ 0.0872
+0.04%
$ 290.55 billion $ 26,966
May 15, 10 PM $ 0.0871
+0.26%
$ 290.38 billion $ 26,955