Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.00638
+1.82%
$21.26 billion $56,586
Aug 27, 11 PM $0.00626
-0.03%
$20.87 billion $56,846
Aug 27, 10 PM $0.00626
-1.25%
$20.88 billion $56,947
Aug 27, 9 PM $0.00635
+0.02%
$21.15 billion $56,960
Aug 27, 8 PM $0.00635
-0.24%
$21.17 billion $56,743
Aug 27, 7 PM $0.00638
+0.13%
$21.27 billion $56,892
Aug 27, 6 PM $0.00637
-0.28%
$21.22 billion $56,048
Aug 27, 5 PM $0.00639
+0.80%
$21.29 billion $56,299
Aug 27, 4 PM $0.00634
+0.88%
$21.11 billion $55,881
Aug 27, 3 PM $0.00628
-0.33%
$20.91 billion $55,772
Aug 27, 2 PM $0.00629
-0.13%
$20.96 billion $56,053
Aug 27, 1 PM $0.00628
-0.85%
$20.94 billion $55,425
Aug 27, 12 PM $0.00636
+0.17%
$21.18 billion $54,934
Aug 27, 11 AM $0.00635
+1.20%
$21.15 billion $54,511
Aug 27, 10 AM $0.00628
+1.27%
$20.92 billion $54,683
Aug 27, 9 AM $0.00619
-0.63%
$20.63 billion $54,211
Aug 27, 8 AM $0.00623
+1.17%
$20.77 billion $53,925
Aug 27, 7 AM $0.00615
+1.43%
$20.49 billion $54,645
Aug 27, 6 AM $0.00608
-1.09%
$20.25 billion $53,783
Aug 27, 5 AM $0.00616
-1.79%
$20.52 billion $53,935
Aug 27, 4 AM $0.00627
+2.15%
$20.89 billion $53,787
Aug 27, 3 AM $0.00612
+0.02%
$20.41 billion $54,058
Aug 27, 2 AM $0.00613
-1.95%
$20.42 billion $53,731
Aug 27, 1 AM $0.00624
-1.61%
$20.79 billion $53,875
Aug 27, 12 AM $0.00633
-1.46%
$21.09 billion $53,392
Aug 26, 11 PM $0.00641
+0.17%
$21.37 billion $52,893
Aug 26, 10 PM $0.0064
+1.83%
$21.31 billion $52,957
Aug 26, 9 PM $0.00627
+0.93%
$20.9 billion $53,197
Aug 26, 8 PM $0.0062
-0.83%
$20.67 billion $54,128
Aug 26, 7 PM $0.00626
-0.51%
$20.87 billion $54,108
Aug 26, 6 PM $0.00629
+0.74%
$20.96 billion $54,853
Aug 26, 5 PM $0.00624
+1.81%
$20.79 billion $54,437
Aug 26, 4 PM $0.00614
-0.65%
$20.47 billion $55,157
Aug 26, 3 PM $0.00617
+3.76%
$20.58 billion $54,962
Aug 26, 2 PM $0.00594
-2.48%
$19.79 billion $54,953
Aug 26, 1 PM $0.0061
+0.21%
$20.33 billion $55,222
Aug 26, 12 PM $0.00608
+0.43%
$20.25 billion $54,893
Aug 26, 11 AM $0.00605
-1.16%
$20.15 billion $55,177
Aug 26, 10 AM $0.0061
-1.07%
$20.33 billion $54,319
Aug 26, 9 AM $0.00617
-0.02%
$20.57 billion $54,817
Aug 26, 8 AM $0.00619
+0.73%
$20.62 billion $54,980
Aug 26, 7 AM $0.00613
-0.54%
$20.42 billion $54,336
Aug 26, 6 AM $0.00616
-1.12%
$20.53 billion $54,710
Aug 26, 5 AM $0.00622
-1.47%
$20.74 billion $54,805
Aug 26, 4 AM $0.00632
+0.46%
$21.07 billion $54,458
Aug 26, 3 AM $0.0063
-1.90%
$21 billion $54,004
Aug 26, 2 AM $0.00642
+0.33%
$21.4 billion $54,462
Aug 26, 1 AM $0.00641
+0.11%
$21.36 billion $54,400
Aug 26, 12 AM $0.0064
-0.39%
$21.32 billion $54,411
Aug 25, 11 PM $0.00642
+1.73%
$21.41 billion $54,573