Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.204
-0.07%
$43.64 million $102,332
Dec 12, 2024 $0.202
-1.44%
$43.01 million $176,788
Dec 11, 2024 $0.204
+9.10%
$43.85 million $201,938
Dec 10, 2024 $0.188
-2.26%
$40.02 million $139,744
Dec 9, 2024 $0.191
-5.60%
$40.86 million $271,213
Dec 8, 2024 $0.203
-0.69%
$43.25 million $57,678
Dec 7, 2024 $0.204
-3.74%
$43.82 million $64,539
Dec 6, 2024 $0.212
+5.09%
$45.54 million $92,475
Dec 5, 2024 $0.202
-1.44%
$43.33 million $263,888
Dec 4, 2024 $0.205
+4.79%
$43.94 million $141,570
Dec 3, 2024 $0.195
+2.43%
$41.8 million $250,474
Dec 2, 2024 $0.192
-2.73%
$41.18 million $182,639
Dec 1, 2024 $0.197
-0.03%
$42.35 million $232,665
Nov 30, 2024 $0.197
+3.57%
$43.23 million $229,632
Nov 29, 2024 $0.19
+0.99%
$41.57 million $413,155
Nov 28, 2024 $0.187
-3.74%
$41.04 million $329,417
Nov 27, 2024 $0.195
+12.68%
$42.66 million $199,483
Nov 26, 2024 $0.173
-4.38%
$37.86 million $116,720
Nov 25, 2024 $0.181
+1.10%
$39.59 million $258,202
Nov 24, 2024 $0.179
+0.32%
$39.16 million $137,302
Nov 23, 2024 $0.178
+2.19%
$39.65 million $369,957
Nov 22, 2024 $0.174
-2.06%
$38.81 million $374,511
Nov 21, 2024 $0.179
+10.39%
$39.79 million $207,615
Nov 20, 2024 $0.159
-3.02%
$35.51 million $136,832
Nov 19, 2024 $0.164
-1.83%
$36.63 million $265,244
Nov 18, 2024 $0.168
+4.95%
$37.31 million $493,242
Nov 17, 2024 $0.16
-4.83%
$35.55 million $281,761
Nov 16, 2024 $0.168
+5.76%
$37.61 million $194,070
Nov 15, 2024 $0.159
+0.19%
$35.57 million $131,662
Nov 14, 2024 $0.159
-5.75%
$35.62 million $193,943
Nov 13, 2024 $0.168
+0.28%
$37.79 million $294,251
Nov 12, 2024 $0.168
-4.69%
$37.77 million $269,874
Nov 11, 2024 $0.176
+2.93%
$39.58 million $260,892
Nov 10, 2024 $0.171
+5.14%
$38.32 million $155,976
Nov 9, 2024 $0.162
+3.07%
$36.47 million $182,218
Nov 8, 2024 $0.158
+2.32%
$35.39 million $130,614
Nov 7, 2024 $0.154
+10.64%
$34.59 million $125,529
Nov 6, 2024 $0.136
+8.87%
$30.62 million $92,534
Nov 5, 2024 $0.125
+1.36%
$28.12 million $94,228
Nov 4, 2024 $0.123
-4.81%
$27.73 million $82,591
Nov 3, 2024 $0.13
-0.18%
$29.13 million $36,650
Nov 2, 2024 $0.13
-1.72%
$29.25 million $101,303
Nov 1, 2024 $0.132
-2.28%
$29.76 million $100,526
Oct 31, 2024 $0.136
-3.28%
$30.46 million $65,149
Oct 30, 2024 $0.138
-0.60%
$30.94 million $114,006
Oct 29, 2024 $0.137
+2.39%
$30.69 million $66,052
Oct 28, 2024 $0.133
+3.38%
$29.97 million $100,309
Oct 27, 2024 $0.129
-1.36%
$29 million $34,438
Oct 26, 2024 $0.131
+2.26%
$29.49 million $217,546
Oct 25, 2024 $0.128
-3.65%
$28.78 million $158,500