Truebit Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00517
+0.00%
$ 17.32 billion $ 53,570
7:39 PM $ 0.00519
+0.00%
$ 17.29 billion $ 53,607
7:38 PM $ 0.00519
+0.00%
$ 17.29 billion $ 53,607
7:37 PM $ 0.00519
+0.00%
$ 17.29 billion $ 53,633
7:36 PM $ 0.00518
+0.00%
$ 17.29 billion $ 53,633
7:35 PM $ 0.0052
+0.00%
$ 17.29 billion $ 53,564
7:34 PM $ 0.00519
+0.00%
$ 17.28 billion $ 53,564
7:33 PM $ 0.00518
+0.00%
$ 17.28 billion $ 53,511
7:32 PM $ 0.00518
+0.00%
$ 17.28 billion $ 53,465
7:31 PM $ 0.00518
+0.00%
$ 17.28 billion $ 53,465
7:30 PM $ 0.00519
+0.00%
$ 17.28 billion $ 53,449
7:29 PM $ 0.00519
+0.00%
$ 17.31 billion $ 53,449
7:28 PM $ 0.00519
+0.00%
$ 17.31 billion $ 53,507
7:27 PM $ 0.00518
+0.00%
$ 17.31 billion $ 53,507
7:26 PM $ 0.0052
+0.00%
$ 17.31 billion $ 53,516
7:25 PM $ 0.0052
+0.00%
$ 17.31 billion $ 53,440
7:24 PM $ 0.0052
+0.00%
$ 17.33 billion $ 53,440
7:23 PM $ 0.00518
+0.00%
$ 17.33 billion $ 53,374
7:22 PM $ 0.0052
+0.00%
$ 17.33 billion $ 53,374
7:21 PM $ 0.00519
+0.00%
$ 17.33 billion $ 53,312
7:20 PM $ 0.0052
+0.00%
$ 17.33 billion $ 53,312
7:19 PM $ 0.00521
+0.00%
$ 17.36 billion $ 53,213
7:18 PM $ 0.0052
+0.00%
$ 17.36 billion $ 53,213
7:17 PM $ 0.00519
+0.00%
$ 17.36 billion $ 53,118
7:16 PM $ 0.00518
+0.00%
$ 17.36 billion $ 53,118
7:15 PM $ 0.00518
+0.00%
$ 17.36 billion $ 53,046
7:14 PM $ 0.00518
+0.00%
$ 17.27 billion $ 53,046
7:13 PM $ 0.00516
+0.00%
$ 17.27 billion $ 53,052
7:12 PM $ 0.00516
+0.00%
$ 17.27 billion $ 53,052
7:11 PM $ 0.00517
+0.00%
$ 17.27 billion $ 53,026
7:10 PM $ 0.00517
+0.00%
$ 17.27 billion $ 53,026
7:09 PM $ 0.0052
+0.00%
$ 17.32 billion $ 53,051
7:08 PM $ 0.0052
+0.00%
$ 17.32 billion $ 53,051
7:07 PM $ 0.00519
+0.00%
$ 17.32 billion $ 53,029
7:06 PM $ 0.00519
+0.00%
$ 17.32 billion $ 53,029
7:05 PM $ 0.00519
+0.00%
$ 17.32 billion $ 52,999
7:04 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,999
7:03 PM $ 0.0052
+0.00%
$ 17.31 billion $ 52,961
7:02 PM $ 0.00521
+0.00%
$ 17.31 billion $ 52,961
7:01 PM $ 0.0052
+0.00%
$ 17.31 billion $ 52,926
7:00 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,926
6:59 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,899
6:58 PM $ 0.00519
+0.00%
$ 17.27 billion $ 52,899
6:57 PM $ 0.00517
+0.00%
$ 17.27 billion $ 52,906
6:56 PM $ 0.00517
+0.00%
$ 17.27 billion $ 52,906
6:55 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,920
6:54 PM $ 0.00518
+0.00%
$ 17.25 billion $ 52,920
6:53 PM $ 0.00517
+0.00%
$ 17.25 billion $ 52,920
6:52 PM $ 0.00516
+0.00%
$ 17.25 billion $ 52,920
6:51 PM $ 0.00516
+0.00%
$ 17.25 billion $ 52,920