Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.00621
+0.67%
$20.68 billion $55,645
Sep 2, 11 AM $0.00615
-0.39%
$20.5 billion $55,054
Sep 2, 10 AM $0.00619
-0.35%
$20.64 billion $54,679
Sep 2, 9 AM $0.00621
-1.66%
$20.7 billion $54,497
Sep 2, 8 AM $0.00631
-0.03%
$21.04 billion $54,978
Sep 2, 7 AM $0.00633
+1.54%
$21.11 billion $55,389
Sep 2, 6 AM $0.00625
-1.90%
$20.81 billion $54,983
Aug 29, 7 PM $0.00615
+0.00%
$-- $55,235
Aug 29, 6 PM $0.00615
-1.09%
$20.48 billion $55,199
Aug 29, 5 PM $0.00622
-0.72%
$20.72 billion $55,042
Aug 29, 4 PM $0.00627
-1.06%
$20.88 billion $55,515
Aug 29, 3 PM $0.00634
+0.40%
$21.11 billion $55,481
Aug 29, 2 PM $0.00631
-0.55%
$21.01 billion $55,542
Aug 29, 1 PM $0.00634
+1.83%
$21.12 billion $55,403
Aug 29, 12 PM $0.00621
+0.62%
$20.7 billion $55,641
Aug 29, 11 AM $0.00618
+0.00%
$20.59 billion $54,779
Aug 29, 10 AM $0.00618
-1.01%
$20.59 billion $55,357
Aug 29, 9 AM $0.00623
-0.02%
$20.77 billion $56,208
Aug 29, 8 AM $0.00624
-2.03%
$20.78 billion $55,859
Aug 29, 7 AM $0.00635
+1.23%
$21.15 billion $55,801
Aug 29, 6 AM $0.00625
-1.43%
$20.84 billion $55,783
Aug 29, 5 AM $0.00635
-0.14%
$21.15 billion $55,562
Aug 29, 4 AM $0.00635
+0.59%
$21.16 billion $55,729
Aug 29, 3 AM $0.0063
-0.36%
$20.99 billion $55,210
Aug 29, 2 AM $0.00633
+0.29%
$21.08 billion $55,026
Aug 29, 1 AM $0.0063
-0.33%
$21.01 billion $54,240
Aug 29, 12 AM $0.00633
+1.38%
$21.08 billion $54,287
Aug 28, 11 PM $0.00623
+0.44%
$20.76 billion $54,197
Aug 28, 10 PM $0.00622
+0.91%
$20.71 billion $54,063
Aug 28, 9 PM $0.00617
-0.63%
$20.56 billion $54,322
Aug 28, 8 PM $0.00623
-1.98%
$20.75 billion $54,807
Aug 28, 7 PM $0.00637
-0.47%
$21.21 billion $54,718
Aug 28, 6 PM $0.00638
-0.50%
$21.27 billion $54,794
Aug 28, 5 PM $0.0064
+0.76%
$21.32 billion $54,456
Aug 28, 4 PM $0.00634
-0.16%
$21.13 billion $54,298
Aug 28, 3 PM $0.00637
+1.71%
$21.23 billion $54,669
Aug 28, 2 PM $0.00625
-2.39%
$20.84 billion $54,310
Aug 28, 1 PM $0.0064
+0.39%
$21.34 billion $54,755
Aug 28, 12 PM $0.00637
+0.36%
$21.24 billion $54,984
Aug 28, 11 AM $0.00634
+0.09%
$21.14 billion $55,260
Aug 28, 10 AM $0.00634
-0.02%
$21.13 billion $55,481
Aug 28, 9 AM $0.00633
+0.11%
$21.09 billion $55,003
Aug 28, 8 AM $0.00633
-0.89%
$21.08 billion $55,011
Aug 28, 7 AM $0.00638
-0.19%
$21.26 billion $54,292
Aug 28, 6 AM $0.00641
+0.87%
$21.36 billion $54,758
Aug 28, 5 AM $0.00635
-1.06%
$21.15 billion $54,693
Aug 28, 4 AM $0.0064
+1.33%
$21.32 billion $54,887
Aug 28, 3 AM $0.0063
-0.25%
$20.99 billion $55,293
Aug 28, 2 AM $0.00632
-0.55%
$21.04 billion $55,519
Aug 28, 1 AM $0.00634
-0.44%
$21.14 billion $56,367