Truebit Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0827
-0.08%
$ 275.69 billion $ 25,587
May 19, 11 PM $ 0.0829
+0.33%
$ 276.11 billion $ 25,606
May 19, 10 PM $ 0.0826
-0.50%
$ 275.28 billion $ 25,541
May 19, 9 PM $ 0.0831
+0.05%
$ 276.84 billion $ 25,678
May 19, 8 PM $ 0.083
+0.28%
$ 276.66 billion $ 25,681
May 19, 7 PM $ 0.0828
-0.09%
$ 276.07 billion $ 25,605
May 19, 6 PM $ 0.083
+0.10%
$ 276.49 billion $ 25,646
May 19, 5 PM $ 0.0829
-0.26%
$ 276.3 billion $ 25,642
May 19, 4 PM $ 0.0831
+0.59%
$ 277.03 billion $ 25,711
May 19, 3 PM $ 0.0827
+0.27%
$ 275.66 billion $ 25,560
May 19, 2 PM $ 0.0823
-0.94%
$ 274.37 billion $ 25,515
May 19, 1 PM $ 0.0832
+0.13%
$ 277.1 billion $ 25,706
May 19, 12 PM $ 0.083
+0.34%
$ 276.67 billion $ 25,684
May 19, 11 AM $ 0.0828
-0.29%
$ 275.8 billion $ 25,591
May 19, 10 AM $ 0.0829
-0.02%
$ 276.13 billion $ 25,671
May 19, 9 AM $ 0.0829
-0.94%
$ 276.17 billion $ 25,634
May 19, 8 AM $ 0.0837
-0.25%
$ 278.9 billion $ 25,874
May 19, 7 AM $ 0.0839
+0.30%
$ 279.76 billion $ 25,950
May 19, 6 AM $ 0.0838
+0.10%
$ 279.18 billion $ 25,906
May 19, 5 AM $ 0.0837
+0.11%
$ 278.96 billion $ 25,885
May 19, 4 AM $ 0.0836
+0.13%
$ 278.75 billion $ 25,863
May 19, 3 AM $ 0.0836
+0.50%
$ 278.6 billion $ 25,838
May 19, 2 AM $ 0.0832
-0.11%
$ 277.39 billion $ 25,728
May 19, 1 AM $ 0.0834
-0.46%
$ 277.79 billion $ 25,773
May 19, 12 AM $ 0.0838
+0.44%
$ 279.34 billion $ 25,901
May 18, 11 PM $ 0.0834
-0.26%
$ 278.03 billion $ 25,811
May 18, 10 PM $ 0.0836
-0.23%
$ 278.46 billion $ 25,871
May 18, 9 PM $ 0.0837
+0.88%
$ 278.98 billion $ 25,903
May 18, 8 PM $ 0.083
-0.48%
$ 276.44 billion $ 25,667
May 18, 7 PM $ 0.0832
+1.96%
$ 277.39 billion $ 25,738
May 18, 6 PM $ 0.0816
-1.07%
$ 272.06 billion $ 25,250
May 18, 5 PM $ 0.0826
+0.39%
$ 275.31 billion $ 25,548
May 18, 4 PM $ 0.0823
-0.43%
$ 274.18 billion $ 25,453
May 18, 3 PM $ 0.0825
+0.13%
$ 275.07 billion $ 25,557
May 18, 2 PM $ 0.0827
-0.97%
$ 275.65 billion $ 25,560
May 18, 1 PM $ 0.0836
-0.88%
$ 278.54 billion $ 25,834
May 18, 12 PM $ 0.0843
+0.79%
$ 281 billion $ 26,081
May 18, 11 AM $ 0.0836
+0.83%
$ 278.62 billion $ 25,874
May 18, 10 AM $ 0.0829
-0.07%
$ 276.33 billion $ 25,646
May 18, 9 AM $ 0.083
-0.11%
$ 276.6 billion $ 25,663
May 18, 8 AM $ 0.0831
-0.06%
$ 276.91 billion $ 25,717
May 18, 7 AM $ 0.0831
+0.07%
$ 276.91 billion $ 25,717
May 18, 6 AM $ 0.083
-0.06%
$ 276.64 billion $ 25,682
May 18, 5 AM $ 0.0831
-0.16%
$ 276.93 billion $ 25,691
May 18, 4 AM $ 0.0832
+0.16%
$ 277.21 billion $ 25,743
May 18, 3 AM $ 0.083
+0.16%
$ 276.76 billion $ 25,686
May 18, 2 AM $ 0.0829
-0.13%
$ 276.25 billion $ 25,645
May 18, 1 AM $ 0.0829
+0.10%
$ 276.21 billion $ 25,673
May 18, 12 AM $ 0.0827
-0.90%
$ 275.68 billion $ 25,609
May 17, 11 PM $ 0.0834
-2.34%
$ 277.84 billion $ 25,819