Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.167
-3.07%
$33.87 million $97,413
Jan 31, 2025 $0.176
-2.35%
$35.81 million $97,846
Jan 30, 2025 $0.18
+8.22%
$36.6 million $96,293
Jan 29, 2025 $0.167
+1.64%
$33.8 million $103,143
Jan 28, 2025 $0.164
-3.64%
$33.31 million $97,571
Jan 27, 2025 $0.17
+1.63%
$34.51 million $3.04 million
Jan 26, 2025 $0.171
-3.83%
$34.74 million $91,803
Jan 25, 2025 $0.178
-0.27%
$36.53 million $95,629
Jan 24, 2025 $0.178
+2.50%
$36.61 million $99,644
Jan 23, 2025 $0.174
+2.83%
$35.7 million $227,945
Jan 22, 2025 $0.169
-1.96%
$34.7 million $148,752
Jan 21, 2025 $0.172
-0.70%
$35.39 million $193,446
Jan 20, 2025 $0.174
+2.54%
$35.64 million $233,477
Jan 19, 2025 $0.171
-0.17%
$35.06 million $276,148
Jan 18, 2025 $0.173
-4.14%
$35.82 million $377,965
Jan 17, 2025 $0.181
+2.75%
$37.38 million $210,704
Jan 16, 2025 $0.174
-2.03%
$36.08 million $226,542
Jan 15, 2025 $0.178
+0.92%
$36.82 million $94,643
Jan 14, 2025 $0.176
+11.00%
$36.49 million $65,614
Jan 13, 2025 $0.159
-8.34%
$32.91 million $56,024
Jan 12, 2025 $0.173
+0.35%
$35.86 million $157,967
Jan 11, 2025 $0.173
+4.61%
$35.82 million $99,666
Jan 10, 2025 $0.166
-0.93%
$34.33 million $52,733
Jan 9, 2025 $0.167
-5.75%
$34.65 million $71,404
Jan 8, 2025 $0.175
-2.61%
$36.39 million $138,925
Jan 7, 2025 $0.18
-8.04%
$37.37 million $149,084
Jan 6, 2025 $0.192
+1.03%
$39.8 million $142,174
Jan 5, 2025 $0.188
-1.92%
$38.96 million $151,067
Jan 4, 2025 $0.193
+2.36%
$40.27 million $429,534
Jan 3, 2025 $0.188
+4.98%
$39.34 million $161,795
Jan 2, 2025 $0.179
+0.41%
$37.47 million $204,083
Jan 1, 2025 $0.179
+0.33%
$37.31 million $171,872
Dec 31, 2024 $0.178
+1.55%
$37.18 million $163,138
Dec 30, 2024 $0.175
+0.47%
$36.61 million $125,909
Dec 29, 2024 $0.178
-2.00%
$37.1 million $131,658
Dec 28, 2024 $0.181
+1.59%
$38.02 million $284,266
Dec 27, 2024 $0.178
+1.19%
$37.43 million $132,966
Dec 26, 2024 $0.176
-2.62%
$36.99 million $248,798
Dec 25, 2024 $0.18
-0.32%
$37.98 million $132,474
Dec 24, 2024 $0.181
+1.02%
$38.09 million $176,089
Dec 23, 2024 $0.179
+5.51%
$37.71 million $278,074
Dec 22, 2024 $0.17
-2.06%
$35.74 million $152,583
Dec 21, 2024 $0.173
-3.84%
$36.98 million $242,512
Dec 20, 2024 $0.18
+0.48%
$38.46 million $327,830
Dec 19, 2024 $0.179
-3.98%
$38.29 million $219,340
Dec 18, 2024 $0.187
-6.82%
$39.9 million $191,238
Dec 17, 2024 $0.201
-5.91%
$42.82 million $216,190
Dec 16, 2024 $0.213
+3.59%
$45.52 million $224,694
Dec 15, 2024 $0.206
+0.01%
$43.92 million $228,812
Dec 14, 2024 $0.206
+2.40%
$43.92 million $143,192