Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.00666
+0.64%
$22.18 billion $55,385
Sep 4, 12 PM $0.00662
-0.72%
$22.04 billion $55,608
Sep 4, 11 AM $0.00666
+0.82%
$22.21 billion $55,471
Sep 4, 10 AM $0.00661
+1.27%
$22.03 billion $55,300
Sep 4, 9 AM $0.00653
-1.27%
$21.75 billion $55,553
Sep 4, 8 AM $0.00662
+0.39%
$22.07 billion $55,859
Sep 4, 7 AM $0.00661
-0.77%
$22.01 billion $55,506
Sep 4, 6 AM $0.00666
+0.06%
$22.18 billion $55,735
Sep 4, 5 AM $0.00666
+0.57%
$22.19 billion $55,466
Sep 4, 4 AM $0.00661
-1.78%
$22.03 billion $55,967
Sep 4, 3 AM $0.00674
-1.38%
$22.45 billion $55,656
Sep 4, 2 AM $0.00682
+1.73%
$22.74 billion $55,362
Sep 4, 1 AM $0.00672
+0.76%
$22.4 billion $56,009
Sep 4, 12 AM $0.00666
-0.28%
$22.19 billion $56,353
Sep 3, 11 PM $0.00668
-0.21%
$22.26 billion $56,349
Sep 3, 10 PM $0.00671
+1.48%
$22.35 billion $56,900
Sep 3, 9 PM $0.0066
+0.17%
$22 billion $57,843
Sep 3, 8 PM $0.00658
+1.37%
$21.94 billion $57,331
Sep 3, 7 PM $0.00651
+0.45%
$21.7 billion $57,402
Sep 3, 6 PM $0.00647
+0.05%
$21.56 billion $57,761
Sep 3, 5 PM $0.00648
-0.48%
$21.58 billion $57,524
Sep 3, 4 PM $0.00651
+1.09%
$21.68 billion $58,000
Sep 3, 3 PM $0.00644
-0.14%
$21.45 billion $57,451
Sep 3, 2 PM $0.00645
-2.12%
$21.5 billion $57,816
Sep 3, 1 PM $0.00658
+0.12%
$21.93 billion $57,153
Sep 3, 12 PM $0.00659
-0.44%
$21.96 billion $56,410
Sep 3, 11 AM $0.00663
-1.92%
$22.09 billion $57,035
Sep 3, 10 AM $0.00675
-0.12%
$22.5 billion $57,269
Sep 3, 9 AM $0.00676
+0.55%
$22.53 billion $56,522
Sep 3, 8 AM $0.00672
+0.36%
$22.4 billion $56,645
Sep 3, 7 AM $0.00669
-0.03%
$22.31 billion $56,418
Sep 3, 6 AM $0.00668
+5.66%
$22.27 billion $56,214
Sep 3, 5 AM $0.00632
+0.14%
$21.05 billion $56,090
Sep 3, 4 AM $0.00629
+0.53%
$20.96 billion $56,425
Sep 3, 3 AM $0.00627
-0.25%
$20.89 billion $56,022
Sep 3, 2 AM $0.00628
-0.73%
$20.92 billion $56,153
Sep 3, 1 AM $0.00631
-0.02%
$21.03 billion $55,574
Sep 3, 12 AM $0.00633
+1.01%
$21.09 billion $55,722
Sep 2, 11 PM $0.00627
+0.51%
$20.88 billion $55,802
Sep 2, 10 PM $0.00622
-0.14%
$20.74 billion $55,385
Sep 2, 9 PM $0.00623
-0.32%
$20.77 billion $55,141
Sep 2, 8 PM $0.00625
-0.81%
$20.84 billion $54,990
Sep 2, 7 PM $0.00632
+0.25%
$21.05 billion $55,074
Sep 2, 6 PM $0.0063
+2.11%
$20.98 billion $54,898
Sep 2, 5 PM $0.00618
-0.74%
$20.6 billion $54,951
Sep 2, 4 PM $0.00621
-0.91%
$20.68 billion $54,441
Sep 2, 3 PM $0.00626
-1.25%
$20.86 billion $54,358
Sep 2, 2 PM $0.00635
+0.71%
$21.17 billion $54,178
Sep 2, 1 PM $0.00629
+1.39%
$20.97 billion $54,651
Sep 2, 12 PM $0.00621
+0.67%
$20.68 billion $55,645