Truebit Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0835
-0.14%
$ 278.34 billion $ 25,818
May 21, 11 PM $ 0.0837
+0.18%
$ 278.93 billion $ 25,868
May 21, 10 PM $ 0.0835
-0.17%
$ 278.4 billion $ 25,840
May 21, 9 PM $ 0.0837
-0.12%
$ 278.95 billion $ 25,882
May 21, 8 PM $ 0.0838
-0.16%
$ 279.36 billion $ 25,921
May 21, 7 PM $ 0.0839
+0.74%
$ 279.64 billion $ 25,969
May 21, 6 PM $ 0.0834
-0.95%
$ 278.07 billion $ 25,763
May 21, 5 PM $ 0.0842
+0.97%
$ 280.52 billion $ 26,055
May 21, 4 PM $ 0.0833
-0.29%
$ 277.61 billion $ 25,785
May 21, 3 PM $ 0.0836
+0.61%
$ 278.67 billion $ 25,840
May 21, 2 PM $ 0.083
-0.10%
$ 276.57 billion $ 25,707
May 21, 1 PM $ 0.0828
-0.21%
$ 276.07 billion $ 25,695
May 21, 12 PM $ 0.083
+0.11%
$ 276.67 billion $ 25,675
May 21, 11 AM $ 0.083
+0.11%
$ 276.51 billion $ 25,651
May 21, 10 AM $ 0.0829
-0.69%
$ 276.17 billion $ 25,635
May 21, 9 AM $ 0.0835
-0.37%
$ 278.19 billion $ 25,810
May 21, 8 AM $ 0.0837
+0.03%
$ 279.02 billion $ 25,914
May 21, 7 AM $ 0.0837
+0.30%
$ 278.94 billion $ 25,888
May 21, 6 AM $ 0.0835
-0.28%
$ 278.25 billion $ 25,811
May 21, 5 AM $ 0.0837
-0.41%
$ 278.98 billion $ 25,898
May 21, 4 AM $ 0.084
-0.10%
$ 280.02 billion $ 25,999
May 21, 3 AM $ 0.0841
+0.10%
$ 280.19 billion $ 26,015
May 21, 2 AM $ 0.084
+0.12%
$ 279.98 billion $ 25,979
May 21, 1 AM $ 0.0839
-0.08%
$ 279.65 billion $ 25,954
May 21, 12 AM $ 0.084
+0.60%
$ 279.78 billion $ 25,975
May 20, 11 PM $ 0.0834
+0.05%
$ 278.08 billion $ 25,812
May 20, 10 PM $ 0.0834
-0.22%
$ 277.87 billion $ 25,796
May 20, 9 PM $ 0.0836
-0.17%
$ 278.57 billion $ 25,846
May 20, 8 PM $ 0.0837
-0.16%
$ 279.02 billion $ 25,899
May 20, 7 PM $ 0.0839
+0.41%
$ 279.45 billion $ 25,937
May 20, 6 PM $ 0.0836
-0.37%
$ 278.51 billion $ 25,849
May 20, 5 PM $ 0.0839
+0.30%
$ 279.55 billion $ 25,945
May 20, 4 PM $ 0.0837
-0.04%
$ 278.9 billion $ 25,868
May 20, 3 PM $ 0.0838
+0.04%
$ 279.2 billion $ 25,896
May 20, 2 PM $ 0.0837
+0.75%
$ 279.01 billion $ 25,903
May 20, 1 PM $ 0.0832
-0.52%
$ 277.38 billion $ 25,703
May 20, 12 PM $ 0.0837
+0.31%
$ 278.77 billion $ 25,879
May 20, 11 AM $ 0.0834
-0.21%
$ 277.78 billion $ 25,794
May 20, 10 AM $ 0.0836
+0.13%
$ 278.45 billion $ 25,836
May 20, 9 AM $ 0.0835
-0.09%
$ 278.17 billion $ 25,811
May 20, 8 AM $ 0.0836
+0.16%
$ 278.61 billion $ 25,842
May 20, 7 AM $ 0.0835
-0.15%
$ 278.15 billion $ 25,817
May 20, 6 AM $ 0.0836
+0.35%
$ 278.54 billion $ 25,853
May 20, 5 AM $ 0.0833
+0.62%
$ 277.67 billion $ 25,761
May 20, 4 AM $ 0.0828
+0.02%
$ 275.88 billion $ 25,613
May 20, 3 AM $ 0.0827
+0.11%
$ 275.74 billion $ 25,600
May 20, 2 AM $ 0.0826
-0.34%
$ 275.34 billion $ 25,565
May 20, 1 AM $ 0.0828
+0.09%
$ 275.92 billion $ 25,642
May 20, 12 AM $ 0.0827
-0.08%
$ 275.69 billion $ 25,587
May 19, 11 PM $ 0.0829
+0.33%
$ 276.11 billion $ 25,606