Truebit Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0052
+0.00%
$ 17.32 billion $ 53,051
7:07 PM $ 0.00519
+0.00%
$ 17.32 billion $ 53,029
7:06 PM $ 0.00519
+0.00%
$ 17.32 billion $ 53,029
7:05 PM $ 0.00519
+0.00%
$ 17.32 billion $ 52,999
7:04 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,999
7:03 PM $ 0.0052
+0.00%
$ 17.31 billion $ 52,961
7:02 PM $ 0.00521
+0.00%
$ 17.31 billion $ 52,961
7:01 PM $ 0.0052
+0.00%
$ 17.31 billion $ 52,926
7:00 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,926
6:59 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,899
6:58 PM $ 0.00519
+0.00%
$ 17.27 billion $ 52,899
6:57 PM $ 0.00517
+0.00%
$ 17.27 billion $ 52,906
6:56 PM $ 0.00517
+0.00%
$ 17.27 billion $ 52,906
6:55 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,920
6:54 PM $ 0.00518
+0.00%
$ 17.25 billion $ 52,920
6:53 PM $ 0.00517
+0.00%
$ 17.25 billion $ 52,920
6:52 PM $ 0.00516
+0.00%
$ 17.25 billion $ 52,920
6:51 PM $ 0.00516
+0.00%
$ 17.25 billion $ 52,920
6:50 PM $ 0.00518
+0.00%
$ 17.25 billion $ 52,869
6:49 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,869
6:48 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,855
6:47 PM $ 0.00519
+0.00%
$ 17.27 billion $ 52,869
6:46 PM $ 0.0052
+0.00%
$ 17.27 billion $ 52,869
6:45 PM $ 0.00521
+0.00%
$ 17.27 billion $ 52,854
6:44 PM $ 0.00519
+0.00%
$ 17.3 billion $ 52,854
6:43 PM $ 0.0052
+0.00%
$ 17.3 billion $ 52,937
6:42 PM $ 0.0052
+0.00%
$ 17.3 billion $ 52,937
6:41 PM $ 0.00521
+0.00%
$ 17.3 billion $ 52,976
6:40 PM $ 0.00522
+0.00%
$ 17.3 billion $ 52,976
6:39 PM $ 0.0052
+0.00%
$ 17.33 billion $ 52,939
6:38 PM $ 0.00518
+0.00%
$ 17.33 billion $ 52,870
6:37 PM $ 0.00517
+0.00%
$ 17.33 billion $ 52,870
6:36 PM $ 0.00518
+0.00%
$ 17.33 billion $ 52,854
6:35 PM $ 0.00517
+0.00%
$ 17.33 billion $ 52,854
6:34 PM $ 0.00517
+0.00%
$ 17.23 billion $ 52,835
6:33 PM $ 0.00517
+0.00%
$ 17.23 billion $ 52,835
6:32 PM $ 0.00517
+0.00%
$ 17.23 billion $ 52,787
6:31 PM $ 0.00518
+0.00%
$ 17.23 billion $ 52,787
6:30 PM $ 0.00518
+0.00%
$ 17.23 billion $ 52,714
6:29 PM $ 0.00518
+0.00%
$ 17.26 billion $ 52,714
6:28 PM $ 0.00517
+0.00%
$ 17.26 billion $ 52,725
6:27 PM $ 0.00516
+0.00%
$ 17.26 billion $ 52,725
6:26 PM $ 0.00528
+0.00%
$ 17.26 billion $ 52,698
6:25 PM $ 0.00528
+0.00%
$ 17.26 billion $ 52,698
6:24 PM $ 0.00528
+0.00%
$ 17.6 billion $ 52,627
6:23 PM $ 0.00527
+0.00%
$ 17.6 billion $ 52,627
6:22 PM $ 0.00528
+0.00%
$ 17.6 billion $ 52,547
6:21 PM $ 0.00528
+0.00%
$ 17.6 billion $ 52,547
6:20 PM $ 0.00527
+0.00%
$ 17.6 billion $ 52,513
6:19 PM $ 0.00527
+0.00%
$ 17.56 billion $ 52,513