Truebit Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0831
+0.17%
$ 277.1 billion $ 25,719
May 24, 12 AM $ 0.083
-0.01%
$ 276.62 billion $ 25,673
May 23, 11 PM $ 0.083
+0.11%
$ 276.67 billion $ 25,678
May 23, 10 PM $ 0.0829
+0.04%
$ 276.37 billion $ 25,650
May 23, 9 PM $ 0.0828
-1.11%
$ 275.96 billion $ 25,640
May 23, 8 PM $ 0.0835
+2.61%
$ 278.29 billion $ 25,922
May 23, 7 PM $ 0.0814
+0.10%
$ 271.26 billion $ 25,171
May 23, 6 PM $ 0.0813
+0.60%
$ 271.09 billion $ 25,151
May 23, 5 PM $ 0.0808
+0.03%
$ 269.37 billion $ 25,011
May 23, 4 PM $ 0.0808
+0.13%
$ 269.35 billion $ 24,992
May 23, 3 PM $ 0.0807
-0.01%
$ 268.81 billion $ 24,965
May 23, 2 PM $ 0.0805
+0.51%
$ 268.35 billion $ 24,952
May 23, 1 PM $ 0.0801
+0.59%
$ 266.78 billion $ 24,778
May 23, 12 PM $ 0.0796
-0.06%
$ 265.2 billion $ 24,616
May 23, 11 AM $ 0.0796
-0.01%
$ 265.3 billion $ 24,629
May 23, 10 AM $ 0.0796
+0.16%
$ 265.33 billion $ 24,625
May 23, 9 AM $ 0.0795
-0.03%
$ 264.95 billion $ 24,586
May 23, 8 AM $ 0.0795
+0.08%
$ 264.83 billion $ 24,598
May 23, 7 AM $ 0.0795
-1.56%
$ 265.06 billion $ 24,561
May 23, 6 AM $ 0.0808
-0.13%
$ 269.28 billion $ 24,990
May 23, 5 AM $ 0.0809
-0.07%
$ 269.7 billion $ 25,025
May 23, 4 AM $ 0.081
-0.20%
$ 269.92 billion $ 25,055
May 23, 3 AM $ 0.0812
+0.13%
$ 270.53 billion $ 25,102
May 23, 2 AM $ 0.081
+0.00%
$ 270.09 billion $ 25,075
May 23, 1 AM $ 0.081
+0.14%
$ 270.04 billion $ 25,067
May 23, 12 AM $ 0.0809
-0.09%
$ 269.69 billion $ 25,028
May 22, 11 PM $ 0.081
-0.31%
$ 269.87 billion $ 25,054
May 22, 10 PM $ 0.0812
-0.27%
$ 270.72 billion $ 25,124
May 22, 9 PM $ 0.0815
+0.26%
$ 271.52 billion $ 25,194
May 22, 8 PM $ 0.0814
+0.41%
$ 271.14 billion $ 25,136
May 22, 7 PM $ 0.081
-1.61%
$ 269.84 billion $ 25,063
May 22, 6 PM $ 0.0822
-0.96%
$ 274.03 billion $ 25,453
May 22, 5 PM $ 0.0832
-0.03%
$ 277.12 billion $ 25,699
May 22, 4 PM $ 0.0832
+0.10%
$ 277.22 billion $ 25,729
May 22, 3 PM $ 0.083
+0.03%
$ 276.64 billion $ 25,693
May 22, 2 PM $ 0.083
-0.49%
$ 276.63 billion $ 25,669
May 22, 1 PM $ 0.0834
-0.24%
$ 277.88 billion $ 25,802
May 22, 12 PM $ 0.0836
+0.17%
$ 278.56 billion $ 25,854
May 22, 11 AM $ 0.0834
+0.30%
$ 278.07 billion $ 25,810
May 22, 10 AM $ 0.0832
-0.04%
$ 277.36 billion $ 25,731
May 22, 9 AM $ 0.0832
+0.00%
$ 277.37 billion $ 25,751
May 22, 8 AM $ 0.0832
-0.24%
$ 277.38 billion $ 25,744
May 22, 7 AM $ 0.0835
+0.20%
$ 278.2 billion $ 25,806
May 22, 6 AM $ 0.0834
-0.15%
$ 277.8 billion $ 25,768
May 22, 5 AM $ 0.0836
-0.03%
$ 278.6 billion $ 25,821
May 22, 4 AM $ 0.0836
-0.18%
$ 278.72 billion $ 25,865
May 22, 3 AM $ 0.0838
+0.06%
$ 279.24 billion $ 25,914
May 22, 2 AM $ 0.0837
+0.08%
$ 279.04 billion $ 25,900
May 22, 1 AM $ 0.0837
+0.26%
$ 278.9 billion $ 25,878
May 22, 12 AM $ 0.0835
-0.14%
$ 278.34 billion $ 25,818