Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.0059
-0.25%
$19.65 billion $53,974
Sep 6, 1 PM $0.0059
+0.43%
$19.67 billion $54,719
Sep 6, 12 PM $0.00586
+0.17%
$19.54 billion $54,602
Sep 6, 11 AM $0.00585
-1.20%
$19.49 billion $54,801
Sep 6, 10 AM $0.00591
+0.97%
$19.7 billion $54,763
Sep 6, 9 AM $0.00585
+0.17%
$19.5 billion $54,783
Sep 6, 8 AM $0.00584
-0.17%
$19.46 billion $54,270
Sep 6, 7 AM $0.00585
-1.61%
$19.5 billion $55,136
Sep 6, 6 AM $0.00595
-0.67%
$19.84 billion $55,223
Sep 6, 5 AM $0.00599
+0.62%
$19.96 billion $55,153
Sep 6, 4 AM $0.00594
-1.80%
$19.78 billion $55,052
Sep 6, 3 AM $0.00604
+2.04%
$20.14 billion $54,459
Sep 6, 2 AM $0.00592
-1.22%
$19.72 billion $54,144
Sep 6, 1 AM $0.006
-0.71%
$20 billion $54,118
Sep 6, 12 AM $0.00604
+1.80%
$20.12 billion $54,367
Sep 5, 11 PM $0.00593
+0.46%
$19.77 billion $54,498
Sep 5, 10 PM $0.00589
-1.32%
$19.64 billion $53,697
Sep 5, 9 PM $0.00597
-0.03%
$19.9 billion $53,710
Sep 5, 8 PM $0.00596
+3.11%
$19.88 billion $53,709
Sep 5, 7 PM $0.00579
+1.19%
$19.29 billion $53,730
Sep 5, 6 PM $0.00572
-1.05%
$19.08 billion $53,121
Sep 5, 5 PM $0.00579
+0.12%
$19.28 billion $53,308
Sep 5, 4 PM $0.00578
-0.02%
$19.27 billion $53,659
Sep 5, 3 PM $0.00578
+0.17%
$19.26 billion $54,136
Sep 5, 2 PM $0.00577
-0.16%
$19.25 billion $53,691
Sep 5, 1 PM $0.00578
+0.71%
$19.27 billion $53,262
Sep 5, 12 PM $0.00574
+0.03%
$19.12 billion $53,417
Sep 5, 11 AM $0.00574
-0.74%
$19.13 billion $52,606
Sep 5, 10 AM $0.00578
+0.57%
$19.27 billion $52,613
Sep 5, 9 AM $0.00575
-0.02%
$19.17 billion $53,098
Sep 5, 8 AM $0.00576
+0.75%
$19.21 billion $53,337
Sep 5, 7 AM $0.00572
-0.35%
$19.08 billion $53,499
Sep 5, 6 AM $0.00575
-7.84%
$19.17 billion $52,989
Sep 5, 5 AM $0.00625
-0.68%
$20.82 billion $53,475
Sep 5, 4 AM $0.0063
-0.24%
$20.98 billion $53,112
Sep 5, 3 AM $0.0063
-4.69%
$21 billion $54,378
Sep 5, 2 AM $0.0066
+0.89%
$22 billion $55,105
Sep 5, 1 AM $0.00655
+0.91%
$21.82 billion $54,930
Sep 5, 12 AM $0.00648
-0.95%
$21.6 billion $54,490
Sep 4, 11 PM $0.00654
-0.03%
$21.8 billion $54,336
Sep 4, 10 PM $0.00656
+0.49%
$21.85 billion $54,694
Sep 4, 9 PM $0.00653
-0.49%
$21.74 billion $54,197
Sep 4, 8 PM $0.00656
-0.71%
$21.86 billion $55,408
Sep 4, 7 PM $0.00661
-1.48%
$22.01 billion $55,147
Sep 4, 6 PM $0.00673
-0.16%
$22.43 billion $55,257
Sep 4, 5 PM $0.00673
+0.48%
$22.44 billion $55,255
Sep 4, 4 PM $0.0067
+0.13%
$22.31 billion $54,932
Sep 4, 3 PM $0.00669
+0.38%
$22.29 billion $54,890
Sep 4, 2 PM $0.00666
+0.21%
$22.21 billion $54,952
Sep 4, 1 PM $0.00666
+0.64%
$22.18 billion $55,385