Truebit Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00517
+0.00%
$ 17.25 billion $ 52,920
6:52 PM $ 0.00516
+0.00%
$ 17.25 billion $ 52,920
6:51 PM $ 0.00516
+0.00%
$ 17.25 billion $ 52,920
6:50 PM $ 0.00518
+0.00%
$ 17.25 billion $ 52,869
6:49 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,869
6:48 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,855
6:47 PM $ 0.00519
+0.00%
$ 17.27 billion $ 52,869
6:46 PM $ 0.0052
+0.00%
$ 17.27 billion $ 52,869
6:45 PM $ 0.00521
+0.00%
$ 17.27 billion $ 52,854
6:44 PM $ 0.00519
+0.00%
$ 17.3 billion $ 52,854
6:43 PM $ 0.0052
+0.00%
$ 17.3 billion $ 52,937
6:42 PM $ 0.0052
+0.00%
$ 17.3 billion $ 52,937
6:41 PM $ 0.00521
+0.00%
$ 17.3 billion $ 52,976
6:40 PM $ 0.00522
+0.00%
$ 17.3 billion $ 52,976
6:39 PM $ 0.0052
+0.00%
$ 17.33 billion $ 52,939
6:38 PM $ 0.00518
+0.00%
$ 17.33 billion $ 52,870
6:37 PM $ 0.00517
+0.00%
$ 17.33 billion $ 52,870
6:36 PM $ 0.00518
+0.00%
$ 17.33 billion $ 52,854
6:35 PM $ 0.00517
+0.00%
$ 17.33 billion $ 52,854
6:34 PM $ 0.00517
+0.00%
$ 17.23 billion $ 52,835
6:33 PM $ 0.00517
+0.00%
$ 17.23 billion $ 52,835
6:32 PM $ 0.00517
+0.00%
$ 17.23 billion $ 52,787
6:31 PM $ 0.00518
+0.00%
$ 17.23 billion $ 52,787
6:30 PM $ 0.00518
+0.00%
$ 17.23 billion $ 52,714
6:29 PM $ 0.00518
+0.00%
$ 17.26 billion $ 52,714
6:28 PM $ 0.00517
+0.00%
$ 17.26 billion $ 52,725
6:27 PM $ 0.00516
+0.00%
$ 17.26 billion $ 52,725
6:26 PM $ 0.00528
+0.00%
$ 17.26 billion $ 52,698
6:25 PM $ 0.00528
+0.00%
$ 17.26 billion $ 52,698
6:24 PM $ 0.00528
+0.00%
$ 17.6 billion $ 52,627
6:23 PM $ 0.00527
+0.00%
$ 17.6 billion $ 52,627
6:22 PM $ 0.00528
+0.00%
$ 17.6 billion $ 52,547
6:21 PM $ 0.00528
+0.00%
$ 17.6 billion $ 52,547
6:20 PM $ 0.00527
+0.00%
$ 17.6 billion $ 52,513
6:19 PM $ 0.00527
+0.00%
$ 17.56 billion $ 52,513
6:18 PM $ 0.00527
+0.00%
$ 17.56 billion $ 52,459
6:17 PM $ 0.00527
+0.00%
$ 17.56 billion $ 52,459
6:16 PM $ 0.00528
+0.00%
$ 17.56 billion $ 52,419
6:15 PM $ 0.00528
+0.00%
$ 17.56 billion $ 52,419
6:14 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,349
6:13 PM $ 0.00528
+0.00%
$ 17.58 billion $ 52,349
6:12 PM $ 0.00528
+0.00%
$ 17.58 billion $ 52,337
6:11 PM $ 0.00528
+0.00%
$ 17.58 billion $ 52,337
6:10 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,316
6:09 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,316
6:08 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,255
6:07 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,255
6:06 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,350
6:05 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,350
6:04 PM $ 0.00528
+0.00%
$ 17.6 billion $ 52,411